Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Sreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sreeleather 535601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sreeleather

Strong Daily Stock price targets for Sreeleather 535601 are 244.43 and 246.18

Daily Target 1244.13
Daily Target 2244.72
Daily Target 3245.88333333333
Daily Target 4246.47
Daily Target 5247.63

Daily price and volume Sreeleather

Date Closing Open Range Volume
Fri 13 June 2025 245.30 (-0.53%) 246.00 245.30 - 247.05 0.029 times
Thu 12 June 2025 246.60 (-0.38%) 247.45 245.00 - 257.55 0.557 times
Wed 11 June 2025 247.55 (0.67%) 247.00 246.80 - 254.45 0.9269 times
Tue 10 June 2025 245.90 (-1.26%) 258.00 244.30 - 258.00 1.7581 times
Mon 09 June 2025 249.05 (0.46%) 250.25 246.95 - 256.60 2.2947 times
Fri 06 June 2025 247.90 (1.45%) 248.00 240.95 - 252.00 1.9104 times
Thu 05 June 2025 244.35 (-0.89%) 245.00 241.30 - 247.00 1.5883 times
Wed 04 June 2025 246.55 (0.92%) 246.60 242.05 - 250.00 0.3829 times
Tue 03 June 2025 244.30 (-2.24%) 249.90 243.30 - 252.75 0.3075 times
Mon 02 June 2025 249.90 (0.91%) 283.00 243.95 - 283.00 0.2451 times
Fri 30 May 2025 247.65 (0.02%) 252.20 247.60 - 252.50 0.0551 times

 Daily chart Sreeleather

Weekly price and charts Sreeleather

Strong weekly Stock price targets for Sreeleather 535601 are 237.95 and 251.65

Weekly Target 1235.5
Weekly Target 2240.4
Weekly Target 3249.2
Weekly Target 4254.1
Weekly Target 5262.9

Weekly price and volumes for Sreeleather

Date Closing Open Range Volume
Fri 13 June 2025 245.30 (-1.05%) 250.25 244.30 - 258.00 1.8652 times
Fri 06 June 2025 247.90 (0.1%) 283.00 240.95 - 283.00 1.4861 times
Fri 30 May 2025 247.65 (-0.94%) 256.20 245.05 - 256.85 0.1667 times
Fri 23 May 2025 250.00 (2.17%) 250.00 240.05 - 261.00 0.8332 times
Fri 16 May 2025 244.70 (7.84%) 243.80 220.20 - 280.80 0.735 times
Fri 09 May 2025 226.90 (-3.82%) 237.00 211.30 - 239.65 0.7632 times
Fri 02 May 2025 235.90 (0.04%) 245.00 235.80 - 255.00 0.7306 times
Fri 25 April 2025 235.80 (0.96%) 218.50 218.50 - 244.95 1.7792 times
Thu 17 April 2025 233.55 (-0.62%) 235.00 227.90 - 242.00 1.0578 times
Fri 11 April 2025 235.00 (0.97%) 229.00 221.55 - 235.00 0.5829 times
Fri 04 April 2025 232.75 (4.7%) 234.95 221.55 - 237.00 0.7734 times

 weekly chart Sreeleather

Monthly price and charts Sreeleather

Strong monthly Stock price targets for Sreeleather 535601 are 222.1 and 264.15

Monthly Target 1214.37
Monthly Target 2229.83
Monthly Target 3256.41666666667
Monthly Target 4271.88
Monthly Target 5298.47

Monthly price and volumes Sreeleather

Date Closing Open Range Volume
Fri 13 June 2025 245.30 (-0.95%) 283.00 240.95 - 283.00 0.1364 times
Fri 30 May 2025 247.65 (3.19%) 235.80 211.30 - 280.80 0.1018 times
Wed 30 April 2025 240.00 (7.96%) 234.95 218.50 - 255.00 0.2004 times
Fri 28 March 2025 222.30 (0.61%) 223.30 212.20 - 260.00 0.2531 times
Fri 28 February 2025 220.95 (-13.83%) 264.45 220.65 - 268.85 0.4458 times
Fri 31 January 2025 256.40 (0.65%) 254.05 231.10 - 303.90 0.768 times
Tue 31 December 2024 254.75 (5.31%) 240.00 238.75 - 276.20 5.2116 times
Fri 29 November 2024 241.90 (-6.24%) 263.20 230.00 - 270.00 1.4282 times
Thu 31 October 2024 258.00 (-10.17%) 286.80 246.05 - 299.00 0.5995 times
Mon 30 September 2024 287.20 (-4.87%) 300.25 281.55 - 305.10 0.8553 times
Fri 30 August 2024 301.90 (-7.55%) 335.50 289.55 - 336.35 0.8667 times

 monthly chart Sreeleather

Indicator Analysis of Sreeleather

Tomorrow's movement Prediction of Sreeleather 535601 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 246.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sreeleather 535601 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 248 and price is deviating by 3 points

Upper Bollinger band is at 253 and lower is at 243, while middle bands are at 245 and 251

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sreeleather (535601) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sreeleather stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sreeleather in short term but the sell signal is initial and weak.

Sreeleather Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sreeleather in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sreeleather is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.02 and Sreeleather 535601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sreeleather 535601 stock. Volume based technical analysis of Sreeleather 535601 stock is negative.

Sreeleather Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sreeleather 535601

DMA (daily moving average) of Sreeleather 535601

DMA period DMA value
5 day DMA 246.88
12 day DMA 246.89
20 day DMA 247.58
35 day DMA 242.91
50 day DMA 239.38
100 day DMA 239.66
150 day DMA 244.49
200 day DMA 255.08

EMA (exponential moving average) of Sreeleather 535601

EMA period EMA current EMA prev EMA prev2
5 day EMA246.41246.97247.16
12 day EMA246.52246.74246.76
20 day EMA245.45245.47245.35
35 day EMA242.63242.47242.23
50 day EMA238.89238.63238.3

SMA (simple moving average) of Sreeleather 535601

SMA period SMA current SMA prev SMA prev2
5 day SMA246.88247.4246.95
12 day SMA246.89247.15247.45
20 day SMA247.58247.58246.95
35 day SMA242.91242.68242.31
50 day SMA239.38239.14238.83
100 day SMA239.66239.79239.93
150 day SMA244.49244.54244.57
200 day SMA255.08255.41255.7
Back to top | Use Dark Theme