Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharda Motor 535602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShardaMotor

Strong Daily Stock price targets for ShardaMotor 535602 are 1674.83 and 1708.18

Daily Target 11648.52
Daily Target 21667.78
Daily Target 31681.8666666667
Daily Target 41701.13
Daily Target 51715.22

Daily price and volume Sharda Motor

Date Closing Open Range Volume
Thu 24 April 2025 1687.05 (4.13%) 1674.00 1662.60 - 1695.95 0.5337 times
Tue 22 April 2025 1620.10 (3.18%) 1570.10 1570.10 - 1632.00 1.8486 times
Mon 21 April 2025 1570.10 (2.32%) 1525.85 1520.00 - 1576.00 1.7113 times
Thu 17 April 2025 1534.45 (-0.51%) 1540.00 1525.00 - 1555.55 0.6501 times
Wed 16 April 2025 1542.30 (-0.12%) 1540.00 1530.05 - 1590.00 0.8569 times
Tue 15 April 2025 1544.10 (2.64%) 1501.05 1501.05 - 1568.30 0.799 times
Fri 11 April 2025 1504.35 (2.34%) 1515.70 1492.35 - 1515.70 0.7206 times
Wed 09 April 2025 1469.90 (-1.33%) 1481.15 1451.00 - 1481.15 0.739 times
Tue 08 April 2025 1489.75 (1.07%) 1480.00 1468.00 - 1503.65 0.1561 times
Fri 04 April 2025 1473.95 (-7.26%) 1555.00 1466.50 - 1555.00 1.9847 times
Wed 02 April 2025 1589.35 (-0.07%) 1635.85 1554.70 - 1635.85 0.7621 times

 Daily chart ShardaMotor

Weekly price and charts ShardaMotor

Strong weekly Stock price targets for ShardaMotor 535602 are 1603.53 and 1779.48

Weekly Target 11458.38
Weekly Target 21572.72
Weekly Target 31634.3333333333
Weekly Target 41748.67
Weekly Target 51810.28

Weekly price and volumes for Sharda Motor

Date Closing Open Range Volume
Thu 24 April 2025 1687.05 (9.94%) 1525.85 1520.00 - 1695.95 0.9578 times
Thu 17 April 2025 1534.45 (2%) 1501.05 1501.05 - 1590.00 0.5395 times
Fri 11 April 2025 1504.35 (2.06%) 1480.00 1451.00 - 1515.70 0.378 times
Fri 04 April 2025 1473.95 (-6.58%) 1584.95 1466.50 - 1642.75 0.8097 times
Fri 28 March 2025 1577.80 (5.33%) 1483.10 1483.10 - 1946.15 3.8508 times
Fri 21 March 2025 1497.90 (2.7%) 1463.05 1440.00 - 1522.65 0.8184 times
Thu 13 March 2025 1458.55 (-6.23%) 1546.05 1398.30 - 1580.70 0.7673 times
Fri 07 March 2025 1555.45 (-1.16%) 1542.25 1489.05 - 1630.90 0.6358 times
Fri 28 February 2025 1573.75 (-3.44%) 1600.00 1557.15 - 1720.70 0.4649 times
Fri 21 February 2025 1629.90 (2.03%) 1597.40 1526.80 - 1684.15 0.7778 times
Fri 14 February 2025 1597.40 (-11.6%) 1809.05 1587.95 - 1870.95 0.7094 times

 weekly chart ShardaMotor

Monthly price and charts ShardaMotor

Strong monthly Stock price targets for ShardaMotor 535602 are 1569.03 and 1813.98

Monthly Target 11366.38
Monthly Target 21526.72
Monthly Target 31611.3333333333
Monthly Target 41771.67
Monthly Target 51856.28

Monthly price and volumes Sharda Motor

Date Closing Open Range Volume
Thu 24 April 2025 1687.05 (6.92%) 1584.95 1451.00 - 1695.95 0.4068 times
Fri 28 March 2025 1577.80 (0.26%) 1542.25 1398.30 - 1946.15 0.9198 times
Fri 28 February 2025 1573.75 (-12.06%) 1760.00 1526.80 - 1896.75 0.3805 times
Fri 31 January 2025 1789.55 (-3.72%) 1806.05 1538.10 - 1929.95 0.5403 times
Tue 31 December 2024 1858.70 (-9.09%) 2066.50 1805.20 - 2164.00 0.8002 times
Fri 29 November 2024 2044.60 (-7.96%) 2299.00 1903.00 - 2360.15 0.5298 times
Thu 31 October 2024 2221.40 (-8.33%) 2465.05 1975.00 - 2465.05 0.7351 times
Mon 30 September 2024 2423.35 (-10.53%) 2694.85 2373.15 - 2716.75 0.5997 times
Fri 30 August 2024 2708.60 (10.8%) 2517.20 2220.50 - 2863.15 1.8029 times
Wed 31 July 2024 2444.50 (10.6%) 2180.35 2146.10 - 2955.90 3.2849 times
Fri 28 June 2024 2210.15 (39.38%) 1607.00 1422.00 - 2227.00 2.2506 times

 monthly chart ShardaMotor

Indicator Analysis of ShardaMotor

Tomorrow's movement Prediction of Sharda Motor 535602 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1575.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sharda Motor 535602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sharda Motor 535602 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sharda Motor 535602 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1606.7

BullKhan value: 100 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1566 and price is deviating by 88 points

Upper Bollinger band is at 1740 and lower is at 1392, while middle bands are at 1479 and 1653

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShardaMotor (535602) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShardaMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShardaMotor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShardaMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShardaMotor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShardaMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1546.33 and ShardaMotor 535602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShardaMotor 535602 stock. Volume based technical analysis of ShardaMotor 535602 stock is negative.

ShardaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharda Motor 535602

DMA (daily moving average) of Sharda Motor 535602

DMA period DMA value
5 day DMA 1590.8
12 day DMA 1551.32
20 day DMA 1565.63
35 day DMA 1556.84
50 day DMA 1603.31
100 day DMA 1750.69
150 day DMA 1922.1
200 day DMA 2076.26

EMA (exponential moving average) of Sharda Motor 535602

EMA period EMA current EMA prev EMA prev2
5 day EMA1608.461569.171543.71
12 day EMA1575.021554.661542.77
20 day EMA1569.151556.751550.08
35 day EMA1589.161583.41581.24
50 day EMA1608.21604.981604.36

SMA (simple moving average) of Sharda Motor 535602

SMA period SMA current SMA prev SMA prev2
5 day SMA1590.81562.211539.06
12 day SMA1551.321542.211541.72
20 day SMA1565.631554.791546.71
35 day SMA1556.841556.21554.82
50 day SMA1603.311603.841605.79
100 day SMA1750.691753.221756.85
150 day SMA1922.11928.531935.45
200 day SMA2076.262077.82078.71
Back to top | Use Dark Theme