ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor 535602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardaMotor
Strong Daily Stock price targets for ShardaMotor 535602 are 1674.83 and 1708.18
Daily Target 1 | 1648.52 |
Daily Target 2 | 1667.78 |
Daily Target 3 | 1681.8666666667 |
Daily Target 4 | 1701.13 |
Daily Target 5 | 1715.22 |
Daily price and volume Sharda Motor
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1687.05 (4.13%) | 1674.00 | 1662.60 - 1695.95 | 0.5337 times | Tue 22 April 2025 | 1620.10 (3.18%) | 1570.10 | 1570.10 - 1632.00 | 1.8486 times | Mon 21 April 2025 | 1570.10 (2.32%) | 1525.85 | 1520.00 - 1576.00 | 1.7113 times | Thu 17 April 2025 | 1534.45 (-0.51%) | 1540.00 | 1525.00 - 1555.55 | 0.6501 times | Wed 16 April 2025 | 1542.30 (-0.12%) | 1540.00 | 1530.05 - 1590.00 | 0.8569 times | Tue 15 April 2025 | 1544.10 (2.64%) | 1501.05 | 1501.05 - 1568.30 | 0.799 times | Fri 11 April 2025 | 1504.35 (2.34%) | 1515.70 | 1492.35 - 1515.70 | 0.7206 times | Wed 09 April 2025 | 1469.90 (-1.33%) | 1481.15 | 1451.00 - 1481.15 | 0.739 times | Tue 08 April 2025 | 1489.75 (1.07%) | 1480.00 | 1468.00 - 1503.65 | 0.1561 times | Fri 04 April 2025 | 1473.95 (-7.26%) | 1555.00 | 1466.50 - 1555.00 | 1.9847 times | Wed 02 April 2025 | 1589.35 (-0.07%) | 1635.85 | 1554.70 - 1635.85 | 0.7621 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor 535602 are 1603.53 and 1779.48
Weekly Target 1 | 1458.38 |
Weekly Target 2 | 1572.72 |
Weekly Target 3 | 1634.3333333333 |
Weekly Target 4 | 1748.67 |
Weekly Target 5 | 1810.28 |
Weekly price and volumes for Sharda Motor
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1687.05 (9.94%) | 1525.85 | 1520.00 - 1695.95 | 0.9578 times | Thu 17 April 2025 | 1534.45 (2%) | 1501.05 | 1501.05 - 1590.00 | 0.5395 times | Fri 11 April 2025 | 1504.35 (2.06%) | 1480.00 | 1451.00 - 1515.70 | 0.378 times | Fri 04 April 2025 | 1473.95 (-6.58%) | 1584.95 | 1466.50 - 1642.75 | 0.8097 times | Fri 28 March 2025 | 1577.80 (5.33%) | 1483.10 | 1483.10 - 1946.15 | 3.8508 times | Fri 21 March 2025 | 1497.90 (2.7%) | 1463.05 | 1440.00 - 1522.65 | 0.8184 times | Thu 13 March 2025 | 1458.55 (-6.23%) | 1546.05 | 1398.30 - 1580.70 | 0.7673 times | Fri 07 March 2025 | 1555.45 (-1.16%) | 1542.25 | 1489.05 - 1630.90 | 0.6358 times | Fri 28 February 2025 | 1573.75 (-3.44%) | 1600.00 | 1557.15 - 1720.70 | 0.4649 times | Fri 21 February 2025 | 1629.90 (2.03%) | 1597.40 | 1526.80 - 1684.15 | 0.7778 times | Fri 14 February 2025 | 1597.40 (-11.6%) | 1809.05 | 1587.95 - 1870.95 | 0.7094 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor 535602 are 1569.03 and 1813.98
Monthly Target 1 | 1366.38 |
Monthly Target 2 | 1526.72 |
Monthly Target 3 | 1611.3333333333 |
Monthly Target 4 | 1771.67 |
Monthly Target 5 | 1856.28 |
Monthly price and volumes Sharda Motor
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1687.05 (6.92%) | 1584.95 | 1451.00 - 1695.95 | 0.4068 times | Fri 28 March 2025 | 1577.80 (0.26%) | 1542.25 | 1398.30 - 1946.15 | 0.9198 times | Fri 28 February 2025 | 1573.75 (-12.06%) | 1760.00 | 1526.80 - 1896.75 | 0.3805 times | Fri 31 January 2025 | 1789.55 (-3.72%) | 1806.05 | 1538.10 - 1929.95 | 0.5403 times | Tue 31 December 2024 | 1858.70 (-9.09%) | 2066.50 | 1805.20 - 2164.00 | 0.8002 times | Fri 29 November 2024 | 2044.60 (-7.96%) | 2299.00 | 1903.00 - 2360.15 | 0.5298 times | Thu 31 October 2024 | 2221.40 (-8.33%) | 2465.05 | 1975.00 - 2465.05 | 0.7351 times | Mon 30 September 2024 | 2423.35 (-10.53%) | 2694.85 | 2373.15 - 2716.75 | 0.5997 times | Fri 30 August 2024 | 2708.60 (10.8%) | 2517.20 | 2220.50 - 2863.15 | 1.8029 times | Wed 31 July 2024 | 2444.50 (10.6%) | 2180.35 | 2146.10 - 2955.90 | 3.2849 times | Fri 28 June 2024 | 2210.15 (39.38%) | 1607.00 | 1422.00 - 2227.00 | 2.2506 times |
Indicator Analysis of ShardaMotor
Tomorrow's movement Prediction of Sharda Motor 535602 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1575.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharda Motor 535602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharda Motor 535602 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sharda Motor 535602 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1606.7
BullKhan value: 100 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1566 and price is deviating by 88 points
Upper Bollinger band is at 1740 and lower is at 1392, while middle bands are at 1479 and 1653
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShardaMotor (535602) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShardaMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShardaMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShardaMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShardaMotor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShardaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1546.33 and ShardaMotor 535602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShardaMotor 535602 stock. Volume based technical analysis of ShardaMotor 535602 stock is negative.
ShardaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Motor 535602
DMA (daily moving average) of Sharda Motor 535602
DMA period | DMA value |
5 day DMA | 1590.8 |
12 day DMA | 1551.32 |
20 day DMA | 1565.63 |
35 day DMA | 1556.84 |
50 day DMA | 1603.31 |
100 day DMA | 1750.69 |
150 day DMA | 1922.1 |
200 day DMA | 2076.26 |
EMA (exponential moving average) of Sharda Motor 535602
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1608.46 | 1569.17 | 1543.71 |
12 day EMA | 1575.02 | 1554.66 | 1542.77 |
20 day EMA | 1569.15 | 1556.75 | 1550.08 |
35 day EMA | 1589.16 | 1583.4 | 1581.24 |
50 day EMA | 1608.2 | 1604.98 | 1604.36 |
SMA (simple moving average) of Sharda Motor 535602
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1590.8 | 1562.21 | 1539.06 |
12 day SMA | 1551.32 | 1542.21 | 1541.72 |
20 day SMA | 1565.63 | 1554.79 | 1546.71 |
35 day SMA | 1556.84 | 1556.2 | 1554.82 |
50 day SMA | 1603.31 | 1603.84 | 1605.79 |
100 day SMA | 1750.69 | 1753.22 | 1756.85 |
150 day SMA | 1922.1 | 1928.53 | 1935.45 |
200 day SMA | 2076.26 | 2077.8 | 2078.71 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.