Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sv Global 535621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SvGlobal

Strong Daily Stock price targets for SvGlobal 535621 are 163.95 and 175.3

Daily Target 1155.28
Daily Target 2161.27
Daily Target 3166.63333333333
Daily Target 4172.62
Daily Target 5177.98

Daily price and volume Sv Global

Date Closing Open Range Volume
Thu 24 April 2025 167.25 (-5.99%) 161.00 160.65 - 172.00 0.088 times
Tue 22 April 2025 177.90 (0.34%) 172.25 168.70 - 182.75 0.5659 times
Mon 21 April 2025 177.30 (4.32%) 178.40 166.30 - 178.40 1.8691 times
Thu 17 April 2025 169.95 (4.68%) 169.95 164.25 - 170.45 1.5564 times
Wed 16 April 2025 162.35 (4.98%) 162.35 152.40 - 162.35 1.3294 times
Tue 15 April 2025 154.65 (4.99%) 153.95 150.00 - 154.65 1.037 times
Fri 11 April 2025 147.30 (4.99%) 136.00 136.00 - 147.30 1.3294 times
Wed 09 April 2025 140.30 (4.98%) 137.75 127.00 - 140.30 1.0763 times
Tue 08 April 2025 133.65 (-2.09%) 133.45 133.45 - 140.95 0.5171 times
Fri 04 April 2025 136.50 (5%) 141.50 128.30 - 141.50 0.6315 times
Tue 01 April 2025 130.00 (0.81%) 130.00 130.00 - 130.00 0.0159 times

 Daily chart SvGlobal

Weekly price and charts SvGlobal

Strong weekly Stock price targets for SvGlobal 535621 are 152.9 and 175

Weekly Target 1148.12
Weekly Target 2157.68
Weekly Target 3170.21666666667
Weekly Target 4179.78
Weekly Target 5192.32

Weekly price and volumes for Sv Global

Date Closing Open Range Volume
Thu 24 April 2025 167.25 (-1.59%) 178.40 160.65 - 182.75 0.9586 times
Thu 17 April 2025 169.95 (15.38%) 153.95 150.00 - 170.45 1.4905 times
Fri 11 April 2025 147.30 (7.91%) 133.45 127.00 - 147.30 1.1105 times
Fri 04 April 2025 136.50 (5.85%) 130.00 128.30 - 141.50 0.246 times
Fri 28 March 2025 128.95 (19.95%) 112.85 112.85 - 135.00 1.6738 times
Fri 21 March 2025 107.50 (-4.02%) 112.00 101.15 - 117.95 0.6083 times
Thu 13 March 2025 112.00 (5.41%) 106.20 106.20 - 113.50 0.0667 times
Fri 07 March 2025 106.25 (2.76%) 103.40 101.20 - 106.50 3.7364 times
Fri 28 February 2025 103.40 (-10.09%) 115.00 103.40 - 115.00 0.0781 times
Fri 21 February 2025 115.00 (0.48%) 111.25 108.75 - 118.00 0.0309 times
Fri 14 February 2025 114.45 (-12.77%) 124.65 109.00 - 124.65 0.2266 times

 weekly chart SvGlobal

Monthly price and charts SvGlobal

Strong monthly Stock price targets for SvGlobal 535621 are 147.13 and 202.88

Monthly Target 1103.25
Monthly Target 2135.25
Monthly Target 3159
Monthly Target 4191
Monthly Target 5214.75

Monthly price and volumes Sv Global

Date Closing Open Range Volume
Thu 24 April 2025 167.25 (29.7%) 130.00 127.00 - 182.75 0.8329 times
Fri 28 March 2025 128.95 (24.71%) 103.40 101.15 - 135.00 1.3318 times
Fri 28 February 2025 103.40 (-27.72%) 138.60 103.40 - 145.00 0.1511 times
Fri 31 January 2025 143.05 (0.25%) 146.60 135.50 - 154.00 0.1384 times
Tue 31 December 2024 142.70 (4.24%) 139.60 119.00 - 149.10 0.2101 times
Fri 29 November 2024 136.90 (14.08%) 126.00 119.70 - 145.25 0.517 times
Thu 31 October 2024 120.00 (-19.54%) 147.00 107.60 - 156.45 0.3697 times
Mon 30 September 2024 149.15 (8.99%) 136.85 130.05 - 176.90 2.2919 times
Fri 30 August 2024 136.85 (26.6%) 111.70 95.05 - 137.05 2.4184 times
Wed 31 July 2024 108.10 (13.79%) 99.75 89.33 - 119.80 1.7388 times
Fri 28 June 2024 95.00 (4%) 93.99 84.02 - 102.49 0.5127 times

 monthly chart SvGlobal

Indicator Analysis of SvGlobal

Tomorrow's movement Prediction of Sv Global 535621 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 154.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sv Global 535621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sv Global 535621 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 136 and price is deviating by 25 points

Upper Bollinger band is at 186 and lower is at 87, while middle bands are at 112 and 161

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SvGlobal (535621) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SvGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SvGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SvGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SvGlobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SvGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.96 and SvGlobal 535621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SvGlobal 535621 stock. Volume based technical analysis of SvGlobal 535621 stock is negative.

SvGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sv Global 535621

DMA (daily moving average) of Sv Global 535621

DMA period DMA value
5 day DMA 170.95
12 day DMA 152.18
20 day DMA 135.85
35 day DMA 124.52
50 day DMA 127.56
100 day DMA 132.73
150 day DMA 135.89
200 day DMA 127.78

EMA (exponential moving average) of Sv Global 535621

EMA period EMA current EMA prev EMA prev2
5 day EMA167.93168.27163.45
12 day EMA154.62152.32147.67
20 day EMA144.61142.23138.48
35 day EMA137.76136.02133.55
50 day EMA133.13131.74129.86

SMA (simple moving average) of Sv Global 535621

SMA period SMA current SMA prev SMA prev2
5 day SMA170.95168.43162.31
12 day SMA152.18148.6143.65
20 day SMA135.85133.09129.81
35 day SMA124.52123.01121.04
50 day SMA127.56127.06126.36
100 day SMA132.73132.32131.74
150 day SMA135.89135.47135
200 day SMA127.78127.4126.95
Back to top | Use Dark Theme