SvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sv Global 535621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvGlobal
Strong Daily Stock price targets for SvGlobal 535621 are 163.95 and 175.3
Daily Target 1 | 155.28 |
Daily Target 2 | 161.27 |
Daily Target 3 | 166.63333333333 |
Daily Target 4 | 172.62 |
Daily Target 5 | 177.98 |
Daily price and volume Sv Global
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 167.25 (-5.99%) | 161.00 | 160.65 - 172.00 | 0.088 times | Tue 22 April 2025 | 177.90 (0.34%) | 172.25 | 168.70 - 182.75 | 0.5659 times | Mon 21 April 2025 | 177.30 (4.32%) | 178.40 | 166.30 - 178.40 | 1.8691 times | Thu 17 April 2025 | 169.95 (4.68%) | 169.95 | 164.25 - 170.45 | 1.5564 times | Wed 16 April 2025 | 162.35 (4.98%) | 162.35 | 152.40 - 162.35 | 1.3294 times | Tue 15 April 2025 | 154.65 (4.99%) | 153.95 | 150.00 - 154.65 | 1.037 times | Fri 11 April 2025 | 147.30 (4.99%) | 136.00 | 136.00 - 147.30 | 1.3294 times | Wed 09 April 2025 | 140.30 (4.98%) | 137.75 | 127.00 - 140.30 | 1.0763 times | Tue 08 April 2025 | 133.65 (-2.09%) | 133.45 | 133.45 - 140.95 | 0.5171 times | Fri 04 April 2025 | 136.50 (5%) | 141.50 | 128.30 - 141.50 | 0.6315 times | Tue 01 April 2025 | 130.00 (0.81%) | 130.00 | 130.00 - 130.00 | 0.0159 times |
Weekly price and charts SvGlobal
Strong weekly Stock price targets for SvGlobal 535621 are 152.9 and 175
Weekly Target 1 | 148.12 |
Weekly Target 2 | 157.68 |
Weekly Target 3 | 170.21666666667 |
Weekly Target 4 | 179.78 |
Weekly Target 5 | 192.32 |
Weekly price and volumes for Sv Global
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 167.25 (-1.59%) | 178.40 | 160.65 - 182.75 | 0.9586 times | Thu 17 April 2025 | 169.95 (15.38%) | 153.95 | 150.00 - 170.45 | 1.4905 times | Fri 11 April 2025 | 147.30 (7.91%) | 133.45 | 127.00 - 147.30 | 1.1105 times | Fri 04 April 2025 | 136.50 (5.85%) | 130.00 | 128.30 - 141.50 | 0.246 times | Fri 28 March 2025 | 128.95 (19.95%) | 112.85 | 112.85 - 135.00 | 1.6738 times | Fri 21 March 2025 | 107.50 (-4.02%) | 112.00 | 101.15 - 117.95 | 0.6083 times | Thu 13 March 2025 | 112.00 (5.41%) | 106.20 | 106.20 - 113.50 | 0.0667 times | Fri 07 March 2025 | 106.25 (2.76%) | 103.40 | 101.20 - 106.50 | 3.7364 times | Fri 28 February 2025 | 103.40 (-10.09%) | 115.00 | 103.40 - 115.00 | 0.0781 times | Fri 21 February 2025 | 115.00 (0.48%) | 111.25 | 108.75 - 118.00 | 0.0309 times | Fri 14 February 2025 | 114.45 (-12.77%) | 124.65 | 109.00 - 124.65 | 0.2266 times |
Monthly price and charts SvGlobal
Strong monthly Stock price targets for SvGlobal 535621 are 147.13 and 202.88
Monthly Target 1 | 103.25 |
Monthly Target 2 | 135.25 |
Monthly Target 3 | 159 |
Monthly Target 4 | 191 |
Monthly Target 5 | 214.75 |
Monthly price and volumes Sv Global
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 167.25 (29.7%) | 130.00 | 127.00 - 182.75 | 0.8329 times | Fri 28 March 2025 | 128.95 (24.71%) | 103.40 | 101.15 - 135.00 | 1.3318 times | Fri 28 February 2025 | 103.40 (-27.72%) | 138.60 | 103.40 - 145.00 | 0.1511 times | Fri 31 January 2025 | 143.05 (0.25%) | 146.60 | 135.50 - 154.00 | 0.1384 times | Tue 31 December 2024 | 142.70 (4.24%) | 139.60 | 119.00 - 149.10 | 0.2101 times | Fri 29 November 2024 | 136.90 (14.08%) | 126.00 | 119.70 - 145.25 | 0.517 times | Thu 31 October 2024 | 120.00 (-19.54%) | 147.00 | 107.60 - 156.45 | 0.3697 times | Mon 30 September 2024 | 149.15 (8.99%) | 136.85 | 130.05 - 176.90 | 2.2919 times | Fri 30 August 2024 | 136.85 (26.6%) | 111.70 | 95.05 - 137.05 | 2.4184 times | Wed 31 July 2024 | 108.10 (13.79%) | 99.75 | 89.33 - 119.80 | 1.7388 times | Fri 28 June 2024 | 95.00 (4%) | 93.99 | 84.02 - 102.49 | 0.5127 times |
Indicator Analysis of SvGlobal
Tomorrow's movement Prediction of Sv Global 535621 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sv Global 535621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sv Global 535621 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 136 and price is deviating by 25 points
Upper Bollinger band is at 186 and lower is at 87, while middle bands are at 112 and 161
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SvGlobal (535621) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SvGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SvGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SvGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SvGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SvGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.96 and SvGlobal 535621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SvGlobal 535621 stock. Volume based technical analysis of SvGlobal 535621 stock is negative.
SvGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sv Global 535621
DMA (daily moving average) of Sv Global 535621
DMA period | DMA value |
5 day DMA | 170.95 |
12 day DMA | 152.18 |
20 day DMA | 135.85 |
35 day DMA | 124.52 |
50 day DMA | 127.56 |
100 day DMA | 132.73 |
150 day DMA | 135.89 |
200 day DMA | 127.78 |
EMA (exponential moving average) of Sv Global 535621
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 167.93 | 168.27 | 163.45 |
12 day EMA | 154.62 | 152.32 | 147.67 |
20 day EMA | 144.61 | 142.23 | 138.48 |
35 day EMA | 137.76 | 136.02 | 133.55 |
50 day EMA | 133.13 | 131.74 | 129.86 |
SMA (simple moving average) of Sv Global 535621
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 170.95 | 168.43 | 162.31 |
12 day SMA | 152.18 | 148.6 | 143.65 |
20 day SMA | 135.85 | 133.09 | 129.81 |
35 day SMA | 124.52 | 123.01 | 121.04 |
50 day SMA | 127.56 | 127.06 | 126.36 |
100 day SMA | 132.73 | 132.32 | 131.74 |
150 day SMA | 135.89 | 135.47 | 135 |
200 day SMA | 127.78 | 127.4 | 126.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.