Oone 535657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oone 535657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oone
Strong Daily Stock price targets for Oone 535657 are 9.27 and 9.8
| Daily Target 1 | 9.15 |
| Daily Target 2 | 9.39 |
| Daily Target 3 | 9.6833333333333 |
| Daily Target 4 | 9.92 |
| Daily Target 5 | 10.21 |
Daily price and volume Oone
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 9.62 (-2.14%) | 9.83 | 9.45 - 9.98 | 0.8819 times | Wed 11 June 2025 | 9.83 (0.41%) | 9.75 | 9.43 - 9.97 | 0.5713 times | Tue 10 June 2025 | 9.79 (3.49%) | 10.00 | 9.79 - 10.00 | 0.0791 times | Mon 09 June 2025 | 9.46 (-3.76%) | 9.83 | 9.26 - 9.83 | 0.8136 times | Fri 06 June 2025 | 9.83 (1.13%) | 10.00 | 9.20 - 10.00 | 1.7016 times | Thu 05 June 2025 | 9.72 (1.36%) | 9.55 | 9.28 - 9.99 | 0.4927 times | Wed 04 June 2025 | 9.59 (2.35%) | 9.30 | 9.30 - 9.89 | 0.9007 times | Tue 03 June 2025 | 9.37 (-4.39%) | 9.80 | 9.06 - 9.80 | 2.4718 times | Mon 02 June 2025 | 9.80 (8.05%) | 9.25 | 8.76 - 9.94 | 0.9553 times | Fri 30 May 2025 | 9.07 (0.11%) | 9.19 | 9.00 - 9.70 | 1.132 times | Thu 29 May 2025 | 9.06 (-5.62%) | 9.40 | 8.76 - 9.99 | 0.9428 times |
Weekly price and charts Oone
Strong weekly Stock price targets for Oone 535657 are 9.07 and 9.81
| Weekly Target 1 | 8.89 |
| Weekly Target 2 | 9.25 |
| Weekly Target 3 | 9.6266666666667 |
| Weekly Target 4 | 9.99 |
| Weekly Target 5 | 10.37 |
Weekly price and volumes for Oone
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 9.62 (-2.14%) | 9.83 | 9.26 - 10.00 | 0.5032 times | Fri 06 June 2025 | 9.83 (8.38%) | 9.25 | 8.76 - 10.00 | 1.3989 times | Fri 30 May 2025 | 9.07 (-0.55%) | 10.00 | 8.76 - 10.00 | 0.9503 times | Fri 23 May 2025 | 9.12 (2.13%) | 8.93 | 8.10 - 10.00 | 1.2564 times | Fri 16 May 2025 | 8.93 (4.69%) | 8.53 | 8.20 - 9.28 | 0.6743 times | Fri 09 May 2025 | 8.53 (2.28%) | 8.69 | 7.80 - 8.94 | 0.4561 times | Fri 02 May 2025 | 8.34 (-2.68%) | 8.67 | 8.05 - 9.29 | 0.7557 times | Fri 25 April 2025 | 8.57 (-14.3%) | 11.65 | 7.61 - 11.65 | 2.1356 times | Thu 17 April 2025 | 10.00 (14.81%) | 8.80 | 8.40 - 10.99 | 1.4283 times | Fri 11 April 2025 | 8.71 (1.99%) | 8.84 | 8.30 - 8.99 | 0.4413 times | Fri 04 April 2025 | 8.54 (-2.06%) | 8.02 | 8.00 - 9.50 | 1.0728 times |
Monthly price and charts Oone
Strong monthly Stock price targets for Oone 535657 are 9.19 and 10.43
| Monthly Target 1 | 8.22 |
| Monthly Target 2 | 8.92 |
| Monthly Target 3 | 9.46 |
| Monthly Target 4 | 10.16 |
| Monthly Target 5 | 10.7 |
Monthly price and volumes Oone
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 9.62 (6.06%) | 9.25 | 8.76 - 10.00 | 0.1454 times | Fri 30 May 2025 | 9.07 (0.78%) | 8.32 | 7.80 - 10.00 | 0.2787 times | Wed 30 April 2025 | 9.00 (3.21%) | 8.02 | 7.61 - 11.65 | 0.4222 times | Fri 28 March 2025 | 8.72 (5.57%) | 8.45 | 6.85 - 10.73 | 3.6833 times | Fri 28 February 2025 | 8.26 (-18.46%) | 12.00 | 7.03 - 12.00 | 2.5389 times | Fri 31 January 2025 | 10.13 (-3.52%) | 10.20 | 9.11 - 11.98 | 0.4615 times | Tue 31 December 2024 | 10.50 (9.26%) | 10.50 | 9.12 - 12.00 | 0.6957 times | Fri 29 November 2024 | 9.61 (-9.43%) | 10.60 | 8.53 - 11.60 | 1.0405 times | Thu 31 October 2024 | 10.61 (-1.03%) | 10.20 | 9.75 - 11.90 | 0.2794 times | Mon 30 September 2024 | 10.72 (-6.38%) | 11.99 | 10.28 - 12.78 | 0.4544 times | Fri 30 August 2024 | 11.45 (-16.85%) | 14.50 | 8.70 - 15.77 | 2.8063 times |
Indicator Analysis of Oone
Tomorrow's movement Prediction of Oone 535657 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oone 535657 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Oone (535657) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Oone in short term and the buy signal is strong.
Oone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oone in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.55 and Oone 535657 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oone 535657 stock. Volume based technical analysis of Oone 535657 stock is negative.
Oone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oone 535657
DMA (daily moving average) of Oone 535657
| DMA period | DMA value |
| 5 day DMA | 9.71 |
| 12 day DMA | 9.56 |
| 20 day DMA | 9.41 |
| 35 day DMA | 9.14 |
| 50 day DMA | 9.15 |
| 100 day DMA | 9.16 |
| 150 day DMA | 9.6 |
| 200 day DMA | 10 |
EMA (exponential moving average) of Oone 535657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.68 | 9.71 | 9.65 |
| 12 day EMA | 9.56 | 9.55 | 9.5 |
| 20 day EMA | 9.45 | 9.43 | 9.39 |
| 35 day EMA | 9.33 | 9.31 | 9.28 |
| 50 day EMA | 9.23 | 9.21 | 9.18 |
SMA (simple moving average) of Oone 535657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.71 | 9.73 | 9.68 |
| 12 day SMA | 9.56 | 9.54 | 9.51 |
| 20 day SMA | 9.41 | 9.37 | 9.33 |
| 35 day SMA | 9.14 | 9.14 | 9.15 |
| 50 day SMA | 9.15 | 9.16 | 9.15 |
| 100 day SMA | 9.16 | 9.17 | 9.18 |
| 150 day SMA | 9.6 | 9.61 | 9.62 |
| 200 day SMA | 10 | 10 | 10 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.