Oone 535657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oone 535657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oone
Strong Daily Stock price targets for Oone 535657 are 9.69 and 9.9
Daily Target 1 | 9.65 |
Daily Target 2 | 9.72 |
Daily Target 3 | 9.86 |
Daily Target 4 | 9.93 |
Daily Target 5 | 10.07 |
Daily price and volume Oone
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 9.79 (3.49%) | 10.00 | 9.79 - 10.00 | 0.0689 times | Mon 09 June 2025 | 9.46 (-3.76%) | 9.83 | 9.26 - 9.83 | 0.7087 times | Fri 06 June 2025 | 9.83 (1.13%) | 10.00 | 9.20 - 10.00 | 1.4821 times | Thu 05 June 2025 | 9.72 (1.36%) | 9.55 | 9.28 - 9.99 | 0.4291 times | Wed 04 June 2025 | 9.59 (2.35%) | 9.30 | 9.30 - 9.89 | 0.7845 times | Tue 03 June 2025 | 9.37 (-4.39%) | 9.80 | 9.06 - 9.80 | 2.153 times | Mon 02 June 2025 | 9.80 (8.05%) | 9.25 | 8.76 - 9.94 | 0.8321 times | Fri 30 May 2025 | 9.07 (0.11%) | 9.19 | 9.00 - 9.70 | 0.986 times | Thu 29 May 2025 | 9.06 (-5.62%) | 9.40 | 8.76 - 9.99 | 0.8212 times | Wed 28 May 2025 | 9.60 (2.24%) | 9.99 | 8.92 - 9.99 | 1.7342 times | Tue 27 May 2025 | 9.39 (-0.84%) | 9.46 | 8.85 - 9.46 | 0.1637 times |
Weekly price and charts Oone
Strong weekly Stock price targets for Oone 535657 are 9.16 and 9.9
Weekly Target 1 | 8.94 |
Weekly Target 2 | 9.37 |
Weekly Target 3 | 9.6833333333333 |
Weekly Target 4 | 10.11 |
Weekly Target 5 | 10.42 |
Weekly price and volumes for Oone
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 9.79 (-0.41%) | 9.83 | 9.26 - 10.00 | 0.1976 times | Fri 06 June 2025 | 9.83 (8.38%) | 9.25 | 8.76 - 10.00 | 1.4439 times | Fri 30 May 2025 | 9.07 (-0.55%) | 10.00 | 8.76 - 10.00 | 0.9809 times | Fri 23 May 2025 | 9.12 (2.13%) | 8.93 | 8.10 - 10.00 | 1.2968 times | Fri 16 May 2025 | 8.93 (4.69%) | 8.53 | 8.20 - 9.28 | 0.696 times | Fri 09 May 2025 | 8.53 (2.28%) | 8.69 | 7.80 - 8.94 | 0.4708 times | Fri 02 May 2025 | 8.34 (-2.68%) | 8.67 | 8.05 - 9.29 | 0.78 times | Fri 25 April 2025 | 8.57 (-14.3%) | 11.65 | 7.61 - 11.65 | 2.2043 times | Thu 17 April 2025 | 10.00 (14.81%) | 8.80 | 8.40 - 10.99 | 1.4742 times | Fri 11 April 2025 | 8.71 (1.99%) | 8.84 | 8.30 - 8.99 | 0.4555 times | Fri 04 April 2025 | 8.54 (-2.06%) | 8.02 | 8.00 - 9.50 | 1.1073 times |
Monthly price and charts Oone
Strong monthly Stock price targets for Oone 535657 are 9.28 and 10.52
Monthly Target 1 | 8.28 |
Monthly Target 2 | 9.03 |
Monthly Target 3 | 9.5166666666667 |
Monthly Target 4 | 10.27 |
Monthly Target 5 | 10.76 |
Monthly price and volumes Oone
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 9.79 (7.94%) | 9.25 | 8.76 - 10.00 | 0.1218 times | Fri 30 May 2025 | 9.07 (0.78%) | 8.32 | 7.80 - 10.00 | 0.2794 times | Wed 30 April 2025 | 9.00 (3.21%) | 8.02 | 7.61 - 11.65 | 0.4232 times | Fri 28 March 2025 | 8.72 (5.57%) | 8.45 | 6.85 - 10.73 | 3.6921 times | Fri 28 February 2025 | 8.26 (-18.46%) | 12.00 | 7.03 - 12.00 | 2.5449 times | Fri 31 January 2025 | 10.13 (-3.52%) | 10.20 | 9.11 - 11.98 | 0.4626 times | Tue 31 December 2024 | 10.50 (9.26%) | 10.50 | 9.12 - 12.00 | 0.6973 times | Fri 29 November 2024 | 9.61 (-9.43%) | 10.60 | 8.53 - 11.60 | 1.043 times | Thu 31 October 2024 | 10.61 (-1.03%) | 10.20 | 9.75 - 11.90 | 0.28 times | Mon 30 September 2024 | 10.72 (-6.38%) | 11.99 | 10.28 - 12.78 | 0.4555 times | Fri 30 August 2024 | 11.45 (-16.85%) | 14.50 | 8.70 - 15.77 | 2.813 times |
Indicator Analysis of Oone
Tomorrow's movement Prediction of Oone 535657 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oone 535657 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oone 535657 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Oone (535657) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Oone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.5 and Oone 535657 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Oone 535657 stock. Volume based technical analysis of Oone 535657 stock is negative.
Oone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oone 535657
DMA (daily moving average) of Oone 535657
DMA period | DMA value |
5 day DMA | 9.68 |
12 day DMA | 9.51 |
20 day DMA | 9.33 |
35 day DMA | 9.15 |
50 day DMA | 9.15 |
100 day DMA | 9.18 |
150 day DMA | 9.62 |
200 day DMA | 10 |
EMA (exponential moving average) of Oone 535657
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.65 | 9.58 | 9.64 |
12 day EMA | 9.5 | 9.45 | 9.45 |
20 day EMA | 9.39 | 9.35 | 9.34 |
35 day EMA | 9.28 | 9.25 | 9.24 |
50 day EMA | 9.17 | 9.14 | 9.13 |
SMA (simple moving average) of Oone 535657
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.68 | 9.59 | 9.66 |
12 day SMA | 9.51 | 9.46 | 9.43 |
20 day SMA | 9.33 | 9.29 | 9.26 |
35 day SMA | 9.15 | 9.15 | 9.16 |
50 day SMA | 9.15 | 9.15 | 9.13 |
100 day SMA | 9.18 | 9.18 | 9.19 |
150 day SMA | 9.62 | 9.63 | 9.63 |
200 day SMA | 10 | 10 | 10.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.