QuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Softec 535719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuestSoftec
Strong Daily Stock price targets for QuestSoftec 535719 are 27.91 and 28.05
| Daily Target 1 | 27.89 |
| Daily Target 2 | 27.93 |
| Daily Target 3 | 28.026666666667 |
| Daily Target 4 | 28.07 |
| Daily Target 5 | 28.17 |
Daily price and volume Quest Softec
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 27.98 (3.51%) | 28.12 | 27.98 - 28.12 | 1.5269 times | Tue 22 April 2025 | 27.03 (2%) | 26.30 | 26.30 - 27.03 | 0.1439 times | Mon 21 April 2025 | 26.50 (1.88%) | 26.50 | 25.60 - 26.50 | 0.3083 times | Thu 17 April 2025 | 26.01 (2%) | 25.62 | 25.62 - 26.01 | 0.948 times | Wed 16 April 2025 | 25.50 (-0.97%) | 25.50 | 25.50 - 25.76 | 1.2502 times | Tue 15 April 2025 | 25.75 (0.66%) | 26.09 | 25.75 - 26.09 | 1.1069 times | Fri 11 April 2025 | 25.58 (-1.99%) | 26.50 | 25.58 - 26.62 | 2.0478 times | Wed 09 April 2025 | 26.10 (0.04%) | 26.09 | 25.57 - 26.60 | 0.5158 times | Tue 08 April 2025 | 26.09 (-0.04%) | 25.58 | 25.58 - 26.09 | 2.0483 times | Fri 04 April 2025 | 26.10 (-3.87%) | 26.08 | 26.08 - 26.10 | 0.104 times | Wed 02 April 2025 | 27.15 (-1.88%) | 27.54 | 27.12 - 27.54 | 1.0011 times |
Weekly price and charts QuestSoftec
Strong weekly Stock price targets for QuestSoftec 535719 are 26.79 and 29.31
| Weekly Target 1 | 24.71 |
| Weekly Target 2 | 26.35 |
| Weekly Target 3 | 27.233333333333 |
| Weekly Target 4 | 28.87 |
| Weekly Target 5 | 29.75 |
Weekly price and volumes for Quest Softec
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 27.98 (7.57%) | 26.50 | 25.60 - 28.12 | 0.2657 times | Thu 17 April 2025 | 26.01 (1.68%) | 26.09 | 25.50 - 26.09 | 0.4437 times | Fri 11 April 2025 | 25.58 (-1.99%) | 25.58 | 25.57 - 26.62 | 0.6191 times | Fri 04 April 2025 | 26.10 (-3.83%) | 27.25 | 26.08 - 27.68 | 0.1896 times | Fri 28 March 2025 | 27.14 (-9.53%) | 29.40 | 27.14 - 29.40 | 0.3709 times | Fri 21 March 2025 | 30.00 (17.6%) | 26.78 | 24.53 - 30.35 | 2.5721 times | Thu 13 March 2025 | 25.51 (-10.18%) | 28.40 | 23.38 - 28.99 | 2.1262 times | Fri 07 March 2025 | 28.40 (-8.12%) | 31.90 | 28.05 - 31.90 | 1.6231 times | Fri 28 February 2025 | 30.91 (-6.76%) | 33.15 | 30.63 - 35.19 | 0.581 times | Fri 21 February 2025 | 33.15 (11.92%) | 30.95 | 29.10 - 34.15 | 1.2087 times | Fri 14 February 2025 | 29.62 (-15.32%) | 36.12 | 29.45 - 36.12 | 1.5052 times |
Monthly price and charts QuestSoftec
Strong monthly Stock price targets for QuestSoftec 535719 are 26.74 and 29.36
| Monthly Target 1 | 24.58 |
| Monthly Target 2 | 26.28 |
| Monthly Target 3 | 27.2 |
| Monthly Target 4 | 28.9 |
| Monthly Target 5 | 29.82 |
Monthly price and volumes Quest Softec
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 27.98 (3.1%) | 27.25 | 25.50 - 28.12 | 0.302 times | Fri 28 March 2025 | 27.14 (-12.2%) | 31.90 | 23.38 - 31.90 | 1.3314 times | Fri 28 February 2025 | 30.91 (-16.44%) | 33.47 | 29.10 - 36.12 | 0.8984 times | Fri 31 January 2025 | 36.99 (-45.56%) | 71.34 | 33.30 - 77.98 | 2.1221 times | Tue 31 December 2024 | 67.95 (30.65%) | 52.00 | 49.65 - 75.50 | 1.243 times | Fri 29 November 2024 | 52.01 (8.35%) | 48.00 | 39.72 - 53.38 | 0.684 times | Thu 31 October 2024 | 48.00 (-6.34%) | 51.50 | 43.10 - 52.65 | 0.5415 times | Mon 30 September 2024 | 51.25 (2.89%) | 52.00 | 46.35 - 59.30 | 1.1036 times | Fri 30 August 2024 | 49.81 (38.13%) | 36.06 | 34.26 - 60.29 | 1.3933 times | Wed 31 July 2024 | 36.06 (-11.16%) | 39.61 | 35.13 - 42.40 | 0.3808 times | Fri 28 June 2024 | 40.59 (-6.15%) | 45.40 | 37.52 - 46.48 | 0.3791 times |
Indicator Analysis of QuestSoftec
Tomorrow's movement Prediction of Quest Softec 535719 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quest Softec 535719 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quest Softec 535719 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.05
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuestSoftec (535719) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for QuestSoftec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuestSoftec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuestSoftec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuestSoftec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuestSoftec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.18 and QuestSoftec 535719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuestSoftec 535719 stock. Volume based technical analysis of QuestSoftec 535719 stock is negative.
QuestSoftec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Softec 535719
DMA (daily moving average) of Quest Softec 535719
| DMA period | DMA value |
| 5 day DMA | 26.6 |
| 12 day DMA | 26.46 |
| 20 day DMA | 27.2 |
| 35 day DMA | 28.11 |
| 50 day DMA | 29.65 |
| 100 day DMA | 43.42 |
| 150 day DMA | 45.04 |
| 200 day DMA | 44.34 |
EMA (exponential moving average) of Quest Softec 535719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.94 | 26.42 | 26.12 |
| 12 day EMA | 26.8 | 26.58 | 26.5 |
| 20 day EMA | 27.21 | 27.13 | 27.14 |
| 35 day EMA | 28.6 | 28.64 | 28.73 |
| 50 day EMA | 29.96 | 30.04 | 30.16 |
SMA (simple moving average) of Quest Softec 535719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.6 | 26.16 | 25.87 |
| 12 day SMA | 26.46 | 26.39 | 26.49 |
| 20 day SMA | 27.2 | 27.11 | 27.04 |
| 35 day SMA | 28.11 | 28.28 | 28.44 |
| 50 day SMA | 29.65 | 29.85 | 30.04 |
| 100 day SMA | 43.42 | 43.55 | 43.7 |
| 150 day SMA | 45.04 | 45.24 | 45.43 |
| 200 day SMA | 44.34 | 44.41 | 44.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.