Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abfrl
Strong Daily Stock price targets for Abfrl 535755 are 270.28 and 273.98
| Daily Target 1 | 269.38 |
| Daily Target 2 | 271.17 |
| Daily Target 3 | 273.08333333333 |
| Daily Target 4 | 274.87 |
| Daily Target 5 | 276.78 |
Daily price and volume Abfrl
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 272.95 (0.39%) | 275.00 | 271.30 - 275.00 | 0.4585 times | Tue 22 April 2025 | 271.90 (0.98%) | 268.85 | 266.15 - 274.70 | 1.3425 times | Mon 21 April 2025 | 269.25 (1.3%) | 265.85 | 264.85 - 271.10 | 1.1472 times | Thu 17 April 2025 | 265.80 (0.55%) | 264.35 | 264.35 - 272.35 | 1.8503 times | Wed 16 April 2025 | 264.35 (0.36%) | 264.00 | 261.60 - 265.50 | 0.3296 times | Tue 15 April 2025 | 263.40 (3.7%) | 258.25 | 255.75 - 263.95 | 1.1102 times | Fri 11 April 2025 | 254.00 (3.13%) | 252.90 | 249.50 - 255.30 | 0.8859 times | Wed 09 April 2025 | 246.30 (-1.06%) | 248.45 | 242.10 - 249.20 | 0.6081 times | Tue 08 April 2025 | 248.95 (-3.66%) | 247.35 | 244.80 - 252.95 | 0.714 times | Fri 04 April 2025 | 258.40 (-1.17%) | 263.20 | 255.20 - 264.15 | 1.5536 times | Wed 02 April 2025 | 261.45 (1.4%) | 259.00 | 254.70 - 261.80 | 0.2928 times |
Weekly price and charts Abfrl
Strong weekly Stock price targets for Abfrl 535755 are 268.9 and 279.05
| Weekly Target 1 | 260.78 |
| Weekly Target 2 | 266.87 |
| Weekly Target 3 | 270.93333333333 |
| Weekly Target 4 | 277.02 |
| Weekly Target 5 | 281.08 |
Weekly price and volumes for Abfrl
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 272.95 (2.69%) | 265.85 | 264.85 - 275.00 | 0.6683 times | Thu 17 April 2025 | 265.80 (4.65%) | 258.25 | 255.75 - 272.35 | 0.7458 times | Fri 11 April 2025 | 254.00 (-1.7%) | 247.35 | 242.10 - 255.30 | 0.5005 times | Fri 04 April 2025 | 258.40 (0.9%) | 254.45 | 254.45 - 264.15 | 0.508 times | Fri 28 March 2025 | 256.10 (1.29%) | 255.30 | 251.65 - 265.00 | 1.6009 times | Fri 21 March 2025 | 252.85 (5.33%) | 240.05 | 239.40 - 256.15 | 1.5176 times | Thu 13 March 2025 | 240.05 (-0.76%) | 241.05 | 232.50 - 244.50 | 0.949 times | Fri 07 March 2025 | 241.90 (0%) | 241.90 | 231.30 - 248.70 | 1.1282 times | Fri 28 February 2025 | 241.90 (-3.39%) | 251.15 | 237.00 - 254.25 | 0.4447 times | Fri 21 February 2025 | 250.40 (1.15%) | 249.00 | 237.00 - 259.35 | 1.9368 times | Fri 14 February 2025 | 247.55 (-10.26%) | 275.55 | 246.25 - 276.00 | 1.541 times |
Monthly price and charts Abfrl
Strong monthly Stock price targets for Abfrl 535755 are 257.53 and 290.43
| Monthly Target 1 | 230.45 |
| Monthly Target 2 | 251.7 |
| Monthly Target 3 | 263.35 |
| Monthly Target 4 | 284.6 |
| Monthly Target 5 | 296.25 |
Monthly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 272.95 (6.58%) | 254.45 | 242.10 - 275.00 | 0.188 times | Fri 28 March 2025 | 256.10 (5.87%) | 241.90 | 231.30 - 265.00 | 0.4033 times | Fri 28 February 2025 | 241.90 (-11.63%) | 281.90 | 237.00 - 290.85 | 0.5048 times | Fri 31 January 2025 | 273.75 (-2.14%) | 279.75 | 258.60 - 286.40 | 0.6926 times | Tue 31 December 2024 | 279.75 (-10.81%) | 311.05 | 274.40 - 325.25 | 0.6987 times | Fri 29 November 2024 | 313.65 (1.95%) | 310.90 | 283.70 - 319.25 | 0.7739 times | Thu 31 October 2024 | 307.65 (-11.86%) | 349.00 | 294.50 - 357.75 | 0.5983 times | Mon 30 September 2024 | 349.05 (12.02%) | 312.50 | 303.30 - 364.50 | 1.0957 times | Fri 30 August 2024 | 311.60 (-9.43%) | 346.00 | 309.00 - 346.50 | 0.7504 times | Wed 31 July 2024 | 344.05 (10.31%) | 314.20 | 295.60 - 348.85 | 4.2943 times | Fri 28 June 2024 | 311.90 (8.41%) | 296.15 | 248.80 - 335.25 | 2.6848 times |
Indicator Analysis of Abfrl
Tomorrow's movement Prediction of Abfrl 535755 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 262.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abfrl 535755 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 258 and price is deviating by 9 points
Upper Bollinger band is at 274 and lower is at 242, while middle bands are at 250 and 266
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abfrl (535755) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abfrl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abfrl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abfrl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abfrl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abfrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.44 and Abfrl 535755 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abfrl 535755 stock. Volume based technical analysis of Abfrl 535755 stock is negative.
Abfrl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abfrl 535755
DMA (daily moving average) of Abfrl 535755
| DMA period | DMA value |
| 5 day DMA | 268.85 |
| 12 day DMA | 261.22 |
| 20 day DMA | 257.78 |
| 35 day DMA | 251.43 |
| 50 day DMA | 255.59 |
| 100 day DMA | 271.49 |
| 150 day DMA | 288.11 |
| 200 day DMA | 296.66 |
EMA (exponential moving average) of Abfrl 535755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.7 | 266.57 | 263.91 |
| 12 day EMA | 262.96 | 261.14 | 259.18 |
| 20 day EMA | 259.55 | 258.14 | 256.69 |
| 35 day EMA | 258.68 | 257.84 | 257.01 |
| 50 day EMA | 257.93 | 257.32 | 256.73 |
SMA (simple moving average) of Abfrl 535755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.85 | 266.94 | 263.36 |
| 12 day SMA | 261.22 | 259.81 | 258.6 |
| 20 day SMA | 257.78 | 256.18 | 254.59 |
| 35 day SMA | 251.43 | 250.93 | 250.35 |
| 50 day SMA | 255.59 | 255.44 | 255.34 |
| 100 day SMA | 271.49 | 271.65 | 271.84 |
| 150 day SMA | 288.11 | 288.39 | 288.65 |
| 200 day SMA | 296.66 | 296.88 | 297.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.