IbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibul Hsg 535789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbulHsg
Strong Daily Stock price targets for IbulHsg 535789 are 125.2 and 128.5
| Daily Target 1 | 124.62 |
| Daily Target 2 | 125.78 |
| Daily Target 3 | 127.91666666667 |
| Daily Target 4 | 129.08 |
| Daily Target 5 | 131.22 |
Daily price and volume Ibul Hsg
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 126.95 (0.36%) | 127.00 | 126.75 - 130.05 | 1.3319 times | Fri 06 June 2025 | 126.50 (3.1%) | 123.55 | 122.50 - 128.40 | 1.9036 times | Thu 05 June 2025 | 122.70 (-0.61%) | 122.10 | 121.70 - 125.25 | 0.2775 times | Wed 04 June 2025 | 123.45 (-0.32%) | 123.95 | 121.30 - 124.40 | 0.6339 times | Tue 03 June 2025 | 123.85 (0%) | 123.90 | 123.15 - 127.00 | 1.3051 times | Mon 02 June 2025 | 123.85 (-0.24%) | 122.80 | 122.50 - 125.70 | 0.9451 times | Fri 30 May 2025 | 124.15 (1.55%) | 122.45 | 120.85 - 125.25 | 1.7186 times | Thu 29 May 2025 | 122.25 (0.08%) | 123.00 | 121.15 - 123.10 | 0.237 times | Wed 28 May 2025 | 122.15 (0.91%) | 121.20 | 120.40 - 123.60 | 0.6711 times | Tue 27 May 2025 | 121.05 (-1.82%) | 122.85 | 120.60 - 123.65 | 0.9761 times | Mon 26 May 2025 | 123.30 (-2.99%) | 127.25 | 122.00 - 128.60 | 0.7787 times |
Weekly price and charts IbulHsg
Strong weekly Stock price targets for IbulHsg 535789 are 125.2 and 128.5
| Weekly Target 1 | 124.62 |
| Weekly Target 2 | 125.78 |
| Weekly Target 3 | 127.91666666667 |
| Weekly Target 4 | 129.08 |
| Weekly Target 5 | 131.22 |
Weekly price and volumes for Ibul Hsg
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 126.95 (0.36%) | 127.00 | 126.75 - 130.05 | 0.3327 times | Fri 06 June 2025 | 126.50 (1.89%) | 122.80 | 121.30 - 128.40 | 1.2651 times | Fri 30 May 2025 | 124.15 (-2.32%) | 127.25 | 120.40 - 128.60 | 1.0943 times | Fri 23 May 2025 | 127.10 (1.15%) | 124.35 | 119.50 - 131.15 | 1.6102 times | Fri 16 May 2025 | 125.65 (10.41%) | 117.40 | 117.40 - 127.50 | 0.9838 times | Fri 09 May 2025 | 113.80 (-4.65%) | 119.50 | 110.70 - 121.45 | 0.5532 times | Fri 02 May 2025 | 119.35 (-3.48%) | 123.15 | 118.50 - 128.60 | 0.6019 times | Fri 25 April 2025 | 123.65 (2.7%) | 121.05 | 119.10 - 132.25 | 1.5675 times | Thu 17 April 2025 | 120.40 (11.64%) | 110.80 | 109.00 - 122.75 | 1.5777 times | Fri 11 April 2025 | 107.85 (-2.53%) | 105.50 | 103.55 - 109.05 | 0.4136 times | Fri 04 April 2025 | 110.65 (3.17%) | 109.95 | 107.25 - 115.95 | 0.916 times |
Monthly price and charts IbulHsg
Strong monthly Stock price targets for IbulHsg 535789 are 124.13 and 132.88
| Monthly Target 1 | 117.35 |
| Monthly Target 2 | 122.15 |
| Monthly Target 3 | 126.1 |
| Monthly Target 4 | 130.9 |
| Monthly Target 5 | 134.85 |
Monthly price and volumes Ibul Hsg
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 126.95 (2.26%) | 122.80 | 121.30 - 130.05 | 0.3522 times | Fri 30 May 2025 | 124.15 (3.24%) | 121.95 | 110.70 - 131.15 | 0.9585 times | Wed 30 April 2025 | 120.25 (12.12%) | 109.95 | 103.55 - 132.25 | 1.0955 times | Fri 28 March 2025 | 107.25 (-2.85%) | 110.65 | 103.90 - 122.00 | 2.5059 times | Fri 28 February 2025 | 110.40 (-21.59%) | 140.45 | 105.60 - 152.55 | 1.0376 times | Fri 31 January 2025 | 140.80 (-6.88%) | 150.05 | 139.25 - 165.15 | 0.7648 times | Tue 31 December 2024 | 151.20 (-9.87%) | 166.85 | 148.00 - 170.20 | 0.5817 times | Fri 29 November 2024 | 167.75 (16.33%) | 143.00 | 130.30 - 169.70 | 0.9578 times | Thu 31 October 2024 | 144.20 (-11.45%) | 163.15 | 131.35 - 164.35 | 0.7026 times | Mon 30 September 2024 | 162.85 (0.68%) | 162.20 | 156.35 - 174.00 | 1.0433 times | Fri 30 August 2024 | 161.75 (-7.31%) | 175.05 | 152.25 - 179.35 | 1.0113 times |
Indicator Analysis of IbulHsg
Tomorrow's movement Prediction of Ibul Hsg 535789 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ibul Hsg 535789 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 121, while middle bands are at 123 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IbulHsg (535789) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IbulHsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IbulHsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IbulHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IbulHsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IbulHsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.34 and IbulHsg 535789 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IbulHsg 535789 stock. Volume based technical analysis of IbulHsg 535789 stock is negative.
IbulHsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibul Hsg 535789
DMA (daily moving average) of Ibul Hsg 535789
| DMA period | DMA value |
| 5 day DMA | 124.69 |
| 12 day DMA | 123.94 |
| 20 day DMA | 124.1 |
| 35 day DMA | 122.57 |
| 50 day DMA | 119.3 |
| 100 day DMA | 126.49 |
| 150 day DMA | 135.3 |
| 200 day DMA | 141.37 |
EMA (exponential moving average) of Ibul Hsg 535789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.2 | 124.33 | 123.25 |
| 12 day EMA | 124.17 | 123.67 | 123.15 |
| 20 day EMA | 123.28 | 122.89 | 122.51 |
| 35 day EMA | 121.23 | 120.89 | 120.56 |
| 50 day EMA | 118.95 | 118.62 | 118.3 |
SMA (simple moving average) of Ibul Hsg 535789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.69 | 124.07 | 123.6 |
| 12 day SMA | 123.94 | 123.87 | 123.42 |
| 20 day SMA | 124.1 | 123.77 | 123.14 |
| 35 day SMA | 122.57 | 122.24 | 121.9 |
| 50 day SMA | 119.3 | 118.96 | 118.53 |
| 100 day SMA | 126.49 | 126.85 | 127.21 |
| 150 day SMA | 135.3 | 135.34 | 135.44 |
| 200 day SMA | 141.37 | 141.53 | 141.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.