Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibul Hsg 535789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IbulHsg

Strong Daily Stock price targets for IbulHsg 535789 are 123.73 and 127.98

Daily Target 1122.97
Daily Target 2124.48
Daily Target 3127.21666666667
Daily Target 4128.73
Daily Target 5131.47

Daily price and volume Ibul Hsg

Date Closing Open Range Volume
Tue 10 June 2025 126.00 (-0.75%) 127.55 125.70 - 129.95 0.7379 times
Mon 09 June 2025 126.95 (0.36%) 127.00 126.75 - 130.05 1.3671 times
Fri 06 June 2025 126.50 (3.1%) 123.55 122.50 - 128.40 1.9539 times
Thu 05 June 2025 122.70 (-0.61%) 122.10 121.70 - 125.25 0.2849 times
Wed 04 June 2025 123.45 (-0.32%) 123.95 121.30 - 124.40 0.6506 times
Tue 03 June 2025 123.85 (0%) 123.90 123.15 - 127.00 1.3395 times
Mon 02 June 2025 123.85 (-0.24%) 122.80 122.50 - 125.70 0.97 times
Fri 30 May 2025 124.15 (1.55%) 122.45 120.85 - 125.25 1.764 times
Thu 29 May 2025 122.25 (0.08%) 123.00 121.15 - 123.10 0.2433 times
Wed 28 May 2025 122.15 (0.91%) 121.20 120.40 - 123.60 0.6888 times
Tue 27 May 2025 121.05 (-1.82%) 122.85 120.60 - 123.65 1.0018 times

 Daily chart IbulHsg

Weekly price and charts IbulHsg

Strong weekly Stock price targets for IbulHsg 535789 are 123.68 and 128.03

Weekly Target 1122.9
Weekly Target 2124.45
Weekly Target 3127.25
Weekly Target 4128.8
Weekly Target 5131.6

Weekly price and volumes for Ibul Hsg

Date Closing Open Range Volume
Tue 10 June 2025 126.00 (-0.4%) 127.00 125.70 - 130.05 0.5032 times
Fri 06 June 2025 126.50 (1.89%) 122.80 121.30 - 128.40 1.2428 times
Fri 30 May 2025 124.15 (-2.32%) 127.25 120.40 - 128.60 1.075 times
Fri 23 May 2025 127.10 (1.15%) 124.35 119.50 - 131.15 1.5818 times
Fri 16 May 2025 125.65 (10.41%) 117.40 117.40 - 127.50 0.9664 times
Fri 09 May 2025 113.80 (-4.65%) 119.50 110.70 - 121.45 0.5434 times
Fri 02 May 2025 119.35 (-3.48%) 123.15 118.50 - 128.60 0.5913 times
Fri 25 April 2025 123.65 (2.7%) 121.05 119.10 - 132.25 1.5398 times
Thu 17 April 2025 120.40 (11.64%) 110.80 109.00 - 122.75 1.5499 times
Fri 11 April 2025 107.85 (-2.53%) 105.50 103.55 - 109.05 0.4063 times
Fri 04 April 2025 110.65 (3.17%) 109.95 107.25 - 115.95 0.8999 times

 weekly chart IbulHsg

Monthly price and charts IbulHsg

Strong monthly Stock price targets for IbulHsg 535789 are 123.65 and 132.4

Monthly Target 1117.03
Monthly Target 2121.52
Monthly Target 3125.78333333333
Monthly Target 4130.27
Monthly Target 5134.53

Monthly price and volumes Ibul Hsg

Date Closing Open Range Volume
Tue 10 June 2025 126.00 (1.49%) 122.80 121.30 - 130.05 0.3902 times
Fri 30 May 2025 124.15 (3.24%) 121.95 110.70 - 131.15 0.9548 times
Wed 30 April 2025 120.25 (12.12%) 109.95 103.55 - 132.25 1.0912 times
Fri 28 March 2025 107.25 (-2.85%) 110.65 103.90 - 122.00 2.496 times
Fri 28 February 2025 110.40 (-21.59%) 140.45 105.60 - 152.55 1.0335 times
Fri 31 January 2025 140.80 (-6.88%) 150.05 139.25 - 165.15 0.7617 times
Tue 31 December 2024 151.20 (-9.87%) 166.85 148.00 - 170.20 0.5794 times
Fri 29 November 2024 167.75 (16.33%) 143.00 130.30 - 169.70 0.9541 times
Thu 31 October 2024 144.20 (-11.45%) 163.15 131.35 - 164.35 0.6998 times
Mon 30 September 2024 162.85 (0.68%) 162.20 156.35 - 174.00 1.0392 times
Fri 30 August 2024 161.75 (-7.31%) 175.05 152.25 - 179.35 1.0074 times

 monthly chart IbulHsg

Indicator Analysis of IbulHsg

Tomorrow's movement Prediction of Ibul Hsg 535789 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 124.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ibul Hsg 535789 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 125 and price is deviating by 2 points

Upper Bollinger band is at 129 and lower is at 121, while middle bands are at 123 and 127

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IbulHsg (535789) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IbulHsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IbulHsg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IbulHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IbulHsg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IbulHsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.79 and IbulHsg 535789 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IbulHsg 535789 stock. Volume based technical analysis of IbulHsg 535789 stock is negative.

IbulHsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ibul Hsg 535789

DMA (daily moving average) of Ibul Hsg 535789

DMA period DMA value
5 day DMA 125.12
12 day DMA 123.85
20 day DMA 124.25
35 day DMA 122.73
50 day DMA 119.56
100 day DMA 126.17
150 day DMA 135.21
200 day DMA 141.2

EMA (exponential moving average) of Ibul Hsg 535789

EMA period EMA current EMA prev EMA prev2
5 day EMA125.47125.2124.33
12 day EMA124.45124.17123.67
20 day EMA123.53123.27122.88
35 day EMA121.47121.2120.86
50 day EMA119.26118.98118.66

SMA (simple moving average) of Ibul Hsg 535789

SMA period SMA current SMA prev SMA prev2
5 day SMA125.12124.69124.07
12 day SMA123.85123.94123.87
20 day SMA124.25124.1123.77
35 day SMA122.73122.57122.24
50 day SMA119.56119.3118.96
100 day SMA126.17126.49126.85
150 day SMA135.21135.3135.34
200 day SMA141.2141.37141.53
Back to top | Use Dark Theme