Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alsl 535916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alsl
Strong Daily Stock price targets for Alsl 535916 are 83.37 and 86.69
| Daily Target 1 | 80.6 |
| Daily Target 2 | 82.82 |
| Daily Target 3 | 83.923333333333 |
| Daily Target 4 | 86.14 |
| Daily Target 5 | 87.24 |
Daily price and volume Alsl
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 85.03 (-0.05%) | 82.00 | 81.71 - 85.03 | 0.142 times | Tue 22 April 2025 | 85.07 (1.58%) | 84.00 | 84.00 - 87.70 | 0.774 times | Mon 21 April 2025 | 83.75 (4.79%) | 78.00 | 78.00 - 83.91 | 5.18 times | Thu 17 April 2025 | 79.92 (4.99%) | 77.97 | 72.75 - 79.92 | 0.9222 times | Wed 16 April 2025 | 76.12 (4.1%) | 73.19 | 69.61 - 76.74 | 0.7604 times | Tue 15 April 2025 | 73.12 (0.98%) | 76.03 | 68.79 - 76.03 | 0.5735 times | Fri 11 April 2025 | 72.41 (0.72%) | 74.00 | 70.00 - 74.00 | 0.5466 times | Wed 09 April 2025 | 71.89 (1.58%) | 74.28 | 70.00 - 74.28 | 0.0852 times | Tue 08 April 2025 | 70.77 (1.06%) | 73.00 | 68.00 - 73.00 | 0.091 times | Fri 04 April 2025 | 70.03 (3.32%) | 65.82 | 65.69 - 71.45 | 0.925 times | Wed 02 April 2025 | 67.78 (-2.99%) | 73.35 | 67.00 - 73.35 | 1.0353 times |
Weekly price and charts Alsl
Strong weekly Stock price targets for Alsl 535916 are 81.52 and 91.22
| Weekly Target 1 | 73.88 |
| Weekly Target 2 | 79.45 |
| Weekly Target 3 | 83.576666666667 |
| Weekly Target 4 | 89.15 |
| Weekly Target 5 | 93.28 |
Weekly price and volumes for Alsl
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 85.03 (6.39%) | 78.00 | 78.00 - 87.70 | 0.6408 times | Thu 17 April 2025 | 79.92 (10.37%) | 76.03 | 68.79 - 79.92 | 0.2372 times | Fri 11 April 2025 | 72.41 (3.4%) | 73.00 | 68.00 - 74.28 | 0.076 times | Fri 04 April 2025 | 70.03 (4.43%) | 70.41 | 65.69 - 73.35 | 0.313 times | Fri 28 March 2025 | 67.06 (-5.93%) | 74.85 | 63.99 - 74.85 | 0.9073 times | Fri 21 March 2025 | 71.29 (4.26%) | 70.99 | 65.07 - 74.49 | 2.4501 times | Thu 13 March 2025 | 68.38 (-9.15%) | 75.27 | 66.12 - 77.65 | 0.6882 times | Fri 07 March 2025 | 75.27 (-11.19%) | 81.00 | 72.55 - 81.00 | 1.8131 times | Fri 28 February 2025 | 84.75 (-17.84%) | 105.30 | 84.75 - 105.30 | 1.5169 times | Fri 21 February 2025 | 103.15 (-18.26%) | 126.20 | 95.95 - 126.20 | 1.3575 times | Fri 14 February 2025 | 126.20 (-9.01%) | 140.00 | 116.70 - 145.90 | 0.3527 times |
Monthly price and charts Alsl
Strong monthly Stock price targets for Alsl 535916 are 75.36 and 97.37
| Monthly Target 1 | 57.46 |
| Monthly Target 2 | 71.25 |
| Monthly Target 3 | 79.473333333333 |
| Monthly Target 4 | 93.26 |
| Monthly Target 5 | 101.48 |
Monthly price and volumes Alsl
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 85.03 (26.8%) | 70.41 | 65.69 - 87.70 | 0.1401 times | Fri 28 March 2025 | 67.06 (-20.87%) | 81.00 | 63.99 - 81.00 | 0.6481 times | Fri 28 February 2025 | 84.75 (-40.63%) | 142.50 | 84.75 - 149.50 | 0.4069 times | Fri 31 January 2025 | 142.75 (-6.18%) | 155.00 | 129.35 - 165.65 | 1.0639 times | Tue 31 December 2024 | 152.15 (-12.88%) | 178.00 | 142.50 - 178.70 | 0.4212 times | Fri 29 November 2024 | 174.65 (6.98%) | 169.40 | 158.00 - 188.00 | 0.9113 times | Thu 31 October 2024 | 163.25 (25.53%) | 131.00 | 128.30 - 173.00 | 1.2186 times | Mon 30 September 2024 | 130.05 (-21.68%) | 169.95 | 129.00 - 169.95 | 0.8167 times | Fri 30 August 2024 | 166.06 (71.07%) | 101.47 | 95.00 - 178.80 | 2.6724 times | Wed 31 July 2024 | 97.07 (4.49%) | 89.10 | 82.00 - 97.07 | 1.7007 times | Fri 28 June 2024 | 92.90 (5.1%) | 92.40 | 79.42 - 97.00 | 0.3708 times |
Indicator Analysis of Alsl
Tomorrow's movement Prediction of Alsl 535916 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alsl 535916 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alsl 535916 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 6 points
Upper Bollinger band is at 85 and lower is at 62, while middle bands are at 68 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Alsl (535916) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alsl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alsl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alsl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alsl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.22 and Alsl 535916 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alsl 535916 stock. Volume based technical analysis of Alsl 535916 stock is negative.
Alsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alsl 535916
DMA (daily moving average) of Alsl 535916
| DMA period | DMA value |
| 5 day DMA | 81.98 |
| 12 day DMA | 75.48 |
| 20 day DMA | 73.06 |
| 35 day DMA | 76.21 |
| 50 day DMA | 91.69 |
| 100 day DMA | 124.71 |
| 150 day DMA | 134.93 |
| 200 day DMA | 129.75 |
EMA (exponential moving average) of Alsl 535916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82 | 80.49 | 78.2 |
| 12 day EMA | 77.78 | 76.46 | 74.89 |
| 20 day EMA | 77.59 | 76.81 | 75.94 |
| 35 day EMA | 85.6 | 85.63 | 85.66 |
| 50 day EMA | 94.59 | 94.98 | 95.38 |
SMA (simple moving average) of Alsl 535916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.98 | 79.6 | 77.06 |
| 12 day SMA | 75.48 | 73.98 | 72.47 |
| 20 day SMA | 73.06 | 72.24 | 71.4 |
| 35 day SMA | 76.21 | 76.73 | 77.18 |
| 50 day SMA | 91.69 | 92.8 | 93.87 |
| 100 day SMA | 124.71 | 125.63 | 126.59 |
| 150 day SMA | 134.93 | 135.46 | 136 |
| 200 day SMA | 129.75 | 129.8 | 129.83 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.