Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Gar 535958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegraGar

Strong Daily Stock price targets for IntegraGar 535958 are 2.25 and 2.41

Daily Target 12.21
Daily Target 22.29
Daily Target 32.3733333333333
Daily Target 42.45
Daily Target 52.53

Daily price and volume Integra Gar

Date Closing Open Range Volume
Fri 25 April 2025 2.36 (-3.28%) 2.44 2.30 - 2.46 0.8931 times
Thu 24 April 2025 2.44 (-2.4%) 2.44 2.43 - 2.50 0.6913 times
Tue 22 April 2025 2.50 (2.04%) 2.43 2.39 - 2.61 2.2375 times
Mon 21 April 2025 2.45 (6.06%) 2.31 2.29 - 2.48 1.7496 times
Thu 17 April 2025 2.31 (1.76%) 2.25 2.25 - 2.35 0.9524 times
Wed 16 April 2025 2.27 (-0.44%) 2.29 2.25 - 2.32 0.7557 times
Tue 15 April 2025 2.28 (1.79%) 2.28 2.25 - 2.31 1.0776 times
Fri 11 April 2025 2.24 (0.45%) 2.30 2.23 - 2.30 0.5331 times
Wed 09 April 2025 2.23 (-0.45%) 2.20 2.19 - 2.26 0.6494 times
Tue 08 April 2025 2.24 (-0.44%) 2.27 2.22 - 2.29 0.4603 times
Fri 04 April 2025 2.25 (-0.44%) 2.33 2.21 - 2.33 0.8629 times

 Daily chart IntegraGar

Weekly price and charts IntegraGar

Strong weekly Stock price targets for IntegraGar 535958 are 2.33 and 2.65

Weekly Target 12.1
Weekly Target 22.23
Weekly Target 32.42
Weekly Target 42.55
Weekly Target 52.74

Weekly price and volumes for Integra Gar

Date Closing Open Range Volume
Fri 25 April 2025 2.36 (2.16%) 2.31 2.29 - 2.61 1.0845 times
Thu 17 April 2025 2.31 (3.12%) 2.28 2.25 - 2.35 0.5422 times
Fri 11 April 2025 2.24 (-0.44%) 2.27 2.19 - 2.30 0.3198 times
Fri 04 April 2025 2.25 (6.64%) 2.10 2.06 - 2.36 0.7278 times
Fri 28 March 2025 2.11 (-14.92%) 2.52 2.10 - 2.54 1.6336 times
Fri 21 March 2025 2.48 (2.9%) 2.45 2.25 - 2.60 1.4224 times
Thu 13 March 2025 2.41 (-9.4%) 2.71 2.40 - 2.71 0.6482 times
Fri 07 March 2025 2.66 (8.57%) 2.47 2.20 - 2.90 1.4836 times
Fri 28 February 2025 2.45 (-9.26%) 2.74 2.30 - 2.76 0.8061 times
Fri 21 February 2025 2.70 (0%) 2.72 2.47 - 2.81 1.3317 times
Fri 14 February 2025 2.70 (-11.18%) 3.07 2.56 - 3.12 1.1985 times

 weekly chart IntegraGar

Monthly price and charts IntegraGar

Strong monthly Stock price targets for IntegraGar 535958 are 2.21 and 2.76

Monthly Target 11.79
Monthly Target 22.08
Monthly Target 32.3433333333333
Monthly Target 42.63
Monthly Target 52.89

Monthly price and volumes Integra Gar

Date Closing Open Range Volume
Fri 25 April 2025 2.36 (11.85%) 2.10 2.06 - 2.61 0.3489 times
Fri 28 March 2025 2.11 (-13.88%) 2.47 2.10 - 2.90 0.6768 times
Fri 28 February 2025 2.45 (-21.73%) 3.17 2.30 - 3.21 0.538 times
Fri 31 January 2025 3.13 (-5.44%) 3.36 2.74 - 3.61 0.4536 times
Tue 31 December 2024 3.31 (9.24%) 3.03 3.01 - 3.70 0.3863 times
Fri 29 November 2024 3.03 (-10.62%) 3.53 2.98 - 3.72 0.2072 times
Thu 31 October 2024 3.39 (-10.79%) 3.85 2.90 - 3.85 0.9567 times
Mon 30 September 2024 3.80 (-8.87%) 4.20 3.77 - 4.37 1.5263 times
Fri 30 August 2024 4.17 (8.03%) 3.90 3.75 - 5.25 3.6652 times
Wed 31 July 2024 3.86 (-6.99%) 4.07 3.62 - 4.17 1.241 times
Fri 28 June 2024 4.15 (15.92%) 3.61 3.38 - 4.74 0.5082 times

 monthly chart IntegraGar

Indicator Analysis of IntegraGar

Tomorrow's movement Prediction of Integra Gar 535958 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Integra Gar 535958 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Integra Gar 535958 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

BullKhan value: 10 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntegraGar (535958) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntegraGar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntegraGar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntegraGar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntegraGar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntegraGar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.37 and IntegraGar 535958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IntegraGar 535958 stock. Volume based technical analysis of IntegraGar 535958 stock is negative.

IntegraGar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integra Gar 535958

DMA (daily moving average) of Integra Gar 535958

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.32
20 day DMA 2.34
35 day DMA 2.41
50 day DMA 2.54
100 day DMA 2.86
150 day DMA 3.1
200 day DMA 3.34

EMA (exponential moving average) of Integra Gar 535958

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.412.39
12 day EMA2.362.362.35
20 day EMA2.372.372.36
35 day EMA2.452.462.46
50 day EMA2.552.562.57

SMA (simple moving average) of Integra Gar 535958

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.392.36
12 day SMA2.322.312.28
20 day SMA2.342.342.33
35 day SMA2.412.422.43
50 day SMA2.542.552.56
100 day SMA2.862.872.88
150 day SMA3.13.113.12
200 day SMA3.343.353.36
Back to top | Use Dark Theme