Silinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silinfra 536073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silinfra
Strong Daily Stock price targets for Silinfra 536073 are 7.72 and 8.08
| Daily Target 1 | 7.44 |
| Daily Target 2 | 7.63 |
| Daily Target 3 | 7.8 |
| Daily Target 4 | 7.99 |
| Daily Target 5 | 8.16 |
Daily price and volume Silinfra
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.82 (-0.38%) | 7.61 | 7.61 - 7.97 | 0.4627 times | Thu 12 June 2025 | 7.85 (0.26%) | 7.97 | 7.72 - 7.97 | 0.6296 times | Wed 11 June 2025 | 7.83 (-0.25%) | 7.88 | 7.70 - 8.01 | 1.056 times | Tue 10 June 2025 | 7.85 (-1.51%) | 8.10 | 7.78 - 8.10 | 1.5363 times | Mon 09 June 2025 | 7.97 (-0.25%) | 7.86 | 7.71 - 8.15 | 1.1077 times | Fri 06 June 2025 | 7.99 (1.4%) | 7.91 | 7.91 - 8.09 | 0.676 times | Thu 05 June 2025 | 7.88 (0%) | 7.90 | 7.76 - 8.10 | 1.8824 times | Wed 04 June 2025 | 7.88 (-0.76%) | 8.14 | 7.75 - 8.14 | 1.0016 times | Tue 03 June 2025 | 7.94 (-1.85%) | 8.22 | 7.78 - 8.22 | 0.9855 times | Mon 02 June 2025 | 8.09 (0.75%) | 8.10 | 7.76 - 8.10 | 0.6622 times | Fri 30 May 2025 | 8.03 (1.13%) | 8.27 | 7.72 - 8.27 | 0.804 times |
Weekly price and charts Silinfra
Strong weekly Stock price targets for Silinfra 536073 are 7.45 and 7.99
| Weekly Target 1 | 7.32 |
| Weekly Target 2 | 7.57 |
| Weekly Target 3 | 7.86 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 8.4 |
Weekly price and volumes for Silinfra
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.82 (-2.13%) | 7.86 | 7.61 - 8.15 | 0.8846 times | Fri 06 June 2025 | 7.99 (-0.5%) | 8.10 | 7.75 - 8.22 | 0.9612 times | Fri 30 May 2025 | 8.03 (-4.52%) | 8.41 | 7.55 - 8.54 | 1.4053 times | Fri 23 May 2025 | 8.41 (-1.41%) | 8.89 | 8.34 - 8.89 | 0.8309 times | Fri 16 May 2025 | 8.53 (6.76%) | 8.48 | 8.21 - 9.15 | 0.7991 times | Fri 09 May 2025 | 7.99 (-4.2%) | 8.30 | 7.53 - 8.43 | 0.8105 times | Fri 02 May 2025 | 8.34 (-8.75%) | 9.68 | 8.30 - 9.68 | 1.0076 times | Fri 25 April 2025 | 9.14 (-9.15%) | 10.00 | 8.75 - 10.20 | 1.424 times | Thu 17 April 2025 | 10.06 (19.48%) | 8.92 | 8.65 - 10.30 | 1.3487 times | Fri 11 April 2025 | 8.42 (-4.54%) | 8.65 | 8.08 - 8.66 | 0.5281 times | Fri 04 April 2025 | 8.82 (13.51%) | 7.93 | 7.55 - 8.91 | 0.5919 times |
Monthly price and charts Silinfra
Strong monthly Stock price targets for Silinfra 536073 are 7.41 and 8.02
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 7.55 |
| Monthly Target 3 | 7.8833333333333 |
| Monthly Target 4 | 8.16 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Silinfra
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.82 (-2.62%) | 8.10 | 7.61 - 8.22 | 0.143 times | Fri 30 May 2025 | 8.03 (-4.97%) | 8.87 | 7.53 - 9.15 | 0.3118 times | Wed 30 April 2025 | 8.45 (8.75%) | 7.93 | 7.55 - 10.30 | 0.3658 times | Fri 28 March 2025 | 7.77 (-22.92%) | 10.44 | 7.46 - 10.99 | 0.7984 times | Fri 28 February 2025 | 10.08 (-5.53%) | 12.00 | 9.91 - 12.44 | 1.0345 times | Fri 31 January 2025 | 10.67 (-58.96%) | 26.49 | 9.50 - 26.65 | 3.0232 times | Tue 31 December 2024 | 26.00 (0.35%) | 26.60 | 25.65 - 29.99 | 1.4891 times | Fri 29 November 2024 | 25.91 (1.81%) | 26.50 | 25.16 - 32.89 | 0.7725 times | Thu 31 October 2024 | 25.45 (-16.64%) | 30.79 | 25.00 - 34.45 | 1.2786 times | Mon 30 September 2024 | 30.53 (26.68%) | 23.28 | 23.01 - 34.63 | 0.7831 times | Fri 30 August 2024 | 24.10 (-10.61%) | 29.99 | 22.20 - 29.99 | 0.0805 times |
Indicator Analysis of Silinfra
Tomorrow's movement Prediction of Silinfra 536073 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silinfra 536073 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Silinfra 536073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silinfra 536073 is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Silinfra (536073) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Silinfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Silinfra in short term but the buy signal is initial and weak.
Silinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Silinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Silinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.9 and Silinfra 536073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silinfra 536073 stock. Volume based technical analysis of Silinfra 536073 stock is negative.
Silinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silinfra 536073
DMA (daily moving average) of Silinfra 536073
| DMA period | DMA value |
| 5 day DMA | 7.86 |
| 12 day DMA | 7.92 |
| 20 day DMA | 8.13 |
| 35 day DMA | 8.27 |
| 50 day DMA | 8.47 |
| 100 day DMA | 9.51 |
| 150 day DMA | 15.08 |
| 200 day DMA | 18.02 |
EMA (exponential moving average) of Silinfra 536073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.86 | 7.88 | 7.9 |
| 12 day EMA | 7.96 | 7.99 | 8.02 |
| 20 day EMA | 8.08 | 8.11 | 8.14 |
| 35 day EMA | 8.27 | 8.3 | 8.33 |
| 50 day EMA | 8.46 | 8.49 | 8.52 |
SMA (simple moving average) of Silinfra 536073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.86 | 7.9 | 7.9 |
| 12 day SMA | 7.92 | 7.96 | 7.99 |
| 20 day SMA | 8.13 | 8.16 | 8.2 |
| 35 day SMA | 8.27 | 8.32 | 8.38 |
| 50 day SMA | 8.47 | 8.49 | 8.52 |
| 100 day SMA | 9.51 | 9.54 | 9.56 |
| 150 day SMA | 15.08 | 15.2 | 15.33 |
| 200 day SMA | 18.02 | 18.11 | 18.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.