TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TigerLogs
Strong Daily Stock price targets for TigerLogs 536264 are 57.25 and 60.63
| Daily Target 1 | 54.62 |
| Daily Target 2 | 56.5 |
| Daily Target 3 | 57.996666666667 |
| Daily Target 4 | 59.88 |
| Daily Target 5 | 61.38 |
Daily price and volume Tiger Logs
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 58.39 (-0.76%) | 56.11 | 56.11 - 59.49 | 0.1743 times | Thu 12 June 2025 | 58.84 (-2.28%) | 60.21 | 58.51 - 61.00 | 0.1962 times | Wed 11 June 2025 | 60.21 (-2.78%) | 62.62 | 60.00 - 62.62 | 0.4805 times | Tue 10 June 2025 | 61.93 (-1.15%) | 63.30 | 61.50 - 63.60 | 0.9702 times | Mon 09 June 2025 | 62.65 (2.4%) | 61.88 | 59.50 - 64.51 | 3.222 times | Fri 06 June 2025 | 61.18 (6.4%) | 57.51 | 56.35 - 62.00 | 1.2481 times | Thu 05 June 2025 | 57.50 (-1%) | 58.00 | 57.00 - 58.78 | 0.2115 times | Wed 04 June 2025 | 58.08 (0.14%) | 58.10 | 58.00 - 60.50 | 0.6225 times | Tue 03 June 2025 | 58.00 (-1.64%) | 58.97 | 57.40 - 61.50 | 0.521 times | Mon 02 June 2025 | 58.97 (8.74%) | 54.23 | 53.50 - 59.25 | 2.3538 times | Fri 30 May 2025 | 54.23 (-3.07%) | 55.20 | 54.00 - 56.50 | 0.296 times |
Weekly price and charts TigerLogs
Strong weekly Stock price targets for TigerLogs 536264 are 53.05 and 61.45
| Weekly Target 1 | 51.27 |
| Weekly Target 2 | 54.83 |
| Weekly Target 3 | 59.67 |
| Weekly Target 4 | 63.23 |
| Weekly Target 5 | 68.07 |
Weekly price and volumes for Tiger Logs
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 58.39 (-4.56%) | 61.88 | 56.11 - 64.51 | 1.2948 times | Fri 06 June 2025 | 61.18 (12.82%) | 54.23 | 53.50 - 62.00 | 1.2727 times | Fri 30 May 2025 | 54.23 (-0.59%) | 55.20 | 52.00 - 60.00 | 1.6208 times | Fri 23 May 2025 | 54.55 (7.04%) | 51.01 | 50.61 - 56.50 | 0.7055 times | Fri 16 May 2025 | 50.96 (5.95%) | 49.25 | 49.25 - 52.67 | 0.6005 times | Fri 09 May 2025 | 48.10 (-0.48%) | 49.00 | 46.20 - 50.90 | 0.6193 times | Fri 02 May 2025 | 48.33 (-2.44%) | 49.49 | 47.50 - 51.75 | 0.5177 times | Fri 25 April 2025 | 49.54 (-8.12%) | 54.50 | 49.00 - 55.50 | 0.9319 times | Thu 17 April 2025 | 53.92 (-2.03%) | 56.95 | 53.56 - 60.70 | 1.5433 times | Fri 11 April 2025 | 55.04 (11.87%) | 49.50 | 49.12 - 55.35 | 0.8935 times | Fri 04 April 2025 | 49.20 (3.58%) | 47.00 | 46.00 - 51.40 | 0.1932 times |
Monthly price and charts TigerLogs
Strong monthly Stock price targets for TigerLogs 536264 are 55.95 and 66.96
| Monthly Target 1 | 47.79 |
| Monthly Target 2 | 53.09 |
| Monthly Target 3 | 58.8 |
| Monthly Target 4 | 64.1 |
| Monthly Target 5 | 69.81 |
Monthly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 58.39 (7.67%) | 54.23 | 53.50 - 64.51 | 0.4583 times | Fri 30 May 2025 | 54.23 (8.39%) | 50.03 | 46.20 - 60.00 | 0.6782 times | Wed 30 April 2025 | 50.03 (5.33%) | 47.00 | 46.00 - 60.70 | 0.683 times | Fri 28 March 2025 | 47.50 (5.93%) | 45.55 | 39.33 - 54.80 | 0.8095 times | Fri 28 February 2025 | 44.84 (-30.02%) | 63.94 | 44.51 - 71.00 | 0.3252 times | Fri 31 January 2025 | 64.08 (-8.6%) | 70.70 | 55.00 - 75.60 | 0.5566 times | Tue 31 December 2024 | 70.11 (0.98%) | 71.95 | 63.00 - 80.44 | 1.2729 times | Fri 29 November 2024 | 69.43 (-4.39%) | 74.00 | 62.20 - 76.89 | 1.0304 times | Thu 31 October 2024 | 72.62 (15.16%) | 64.20 | 55.00 - 73.50 | 1.6605 times | Mon 30 September 2024 | 63.06 (10.59%) | 59.87 | 55.00 - 72.38 | 2.5254 times | Fri 30 August 2024 | 57.02 (51.21%) | 37.69 | 35.92 - 57.02 | 1.6833 times |
Indicator Analysis of TigerLogs
Tomorrow's movement Prediction of Tiger Logs 536264 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tiger Logs 536264 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tiger Logs 536264 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 52, while middle bands are at 55 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TigerLogs (536264) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TigerLogs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TigerLogs in short term but the sell signal is initial and weak.
TigerLogs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TigerLogs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TigerLogs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.63 and TigerLogs 536264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TigerLogs 536264 stock. Volume based technical analysis of TigerLogs 536264 stock is negative.
TigerLogs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tiger Logs 536264
DMA (daily moving average) of Tiger Logs 536264
| DMA period | DMA value |
| 5 day DMA | 60.4 |
| 12 day DMA | 58.83 |
| 20 day DMA | 57.4 |
| 35 day DMA | 54.23 |
| 50 day DMA | 53.53 |
| 100 day DMA | 54.61 |
| 150 day DMA | 60.14 |
| 200 day DMA | 60.04 |
EMA (exponential moving average) of Tiger Logs 536264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.43 | 59.95 | 60.51 |
| 12 day EMA | 58.75 | 58.81 | 58.81 |
| 20 day EMA | 57.44 | 57.34 | 57.18 |
| 35 day EMA | 55.68 | 55.52 | 55.32 |
| 50 day EMA | 53.7 | 53.51 | 53.29 |
SMA (simple moving average) of Tiger Logs 536264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.4 | 60.96 | 60.69 |
| 12 day SMA | 58.83 | 58.74 | 58.69 |
| 20 day SMA | 57.4 | 57.03 | 56.64 |
| 35 day SMA | 54.23 | 54.08 | 53.88 |
| 50 day SMA | 53.53 | 53.4 | 53.24 |
| 100 day SMA | 54.61 | 54.71 | 54.83 |
| 150 day SMA | 60.14 | 60.18 | 60.2 |
| 200 day SMA | 60.04 | 59.97 | 59.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.