Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TigerLogs

Strong Daily Stock price targets for TigerLogs 536264 are 57.25 and 60.63

Daily Target 154.62
Daily Target 256.5
Daily Target 357.996666666667
Daily Target 459.88
Daily Target 561.38

Daily price and volume Tiger Logs

Date Closing Open Range Volume
Fri 13 June 2025 58.39 (-0.76%) 56.11 56.11 - 59.49 0.1743 times
Thu 12 June 2025 58.84 (-2.28%) 60.21 58.51 - 61.00 0.1962 times
Wed 11 June 2025 60.21 (-2.78%) 62.62 60.00 - 62.62 0.4805 times
Tue 10 June 2025 61.93 (-1.15%) 63.30 61.50 - 63.60 0.9702 times
Mon 09 June 2025 62.65 (2.4%) 61.88 59.50 - 64.51 3.222 times
Fri 06 June 2025 61.18 (6.4%) 57.51 56.35 - 62.00 1.2481 times
Thu 05 June 2025 57.50 (-1%) 58.00 57.00 - 58.78 0.2115 times
Wed 04 June 2025 58.08 (0.14%) 58.10 58.00 - 60.50 0.6225 times
Tue 03 June 2025 58.00 (-1.64%) 58.97 57.40 - 61.50 0.521 times
Mon 02 June 2025 58.97 (8.74%) 54.23 53.50 - 59.25 2.3538 times
Fri 30 May 2025 54.23 (-3.07%) 55.20 54.00 - 56.50 0.296 times

 Daily chart TigerLogs

Weekly price and charts TigerLogs

Strong weekly Stock price targets for TigerLogs 536264 are 53.05 and 61.45

Weekly Target 151.27
Weekly Target 254.83
Weekly Target 359.67
Weekly Target 463.23
Weekly Target 568.07

Weekly price and volumes for Tiger Logs

Date Closing Open Range Volume
Fri 13 June 2025 58.39 (-4.56%) 61.88 56.11 - 64.51 1.2948 times
Fri 06 June 2025 61.18 (12.82%) 54.23 53.50 - 62.00 1.2727 times
Fri 30 May 2025 54.23 (-0.59%) 55.20 52.00 - 60.00 1.6208 times
Fri 23 May 2025 54.55 (7.04%) 51.01 50.61 - 56.50 0.7055 times
Fri 16 May 2025 50.96 (5.95%) 49.25 49.25 - 52.67 0.6005 times
Fri 09 May 2025 48.10 (-0.48%) 49.00 46.20 - 50.90 0.6193 times
Fri 02 May 2025 48.33 (-2.44%) 49.49 47.50 - 51.75 0.5177 times
Fri 25 April 2025 49.54 (-8.12%) 54.50 49.00 - 55.50 0.9319 times
Thu 17 April 2025 53.92 (-2.03%) 56.95 53.56 - 60.70 1.5433 times
Fri 11 April 2025 55.04 (11.87%) 49.50 49.12 - 55.35 0.8935 times
Fri 04 April 2025 49.20 (3.58%) 47.00 46.00 - 51.40 0.1932 times

 weekly chart TigerLogs

Monthly price and charts TigerLogs

Strong monthly Stock price targets for TigerLogs 536264 are 55.95 and 66.96

Monthly Target 147.79
Monthly Target 253.09
Monthly Target 358.8
Monthly Target 464.1
Monthly Target 569.81

Monthly price and volumes Tiger Logs

Date Closing Open Range Volume
Fri 13 June 2025 58.39 (7.67%) 54.23 53.50 - 64.51 0.4583 times
Fri 30 May 2025 54.23 (8.39%) 50.03 46.20 - 60.00 0.6782 times
Wed 30 April 2025 50.03 (5.33%) 47.00 46.00 - 60.70 0.683 times
Fri 28 March 2025 47.50 (5.93%) 45.55 39.33 - 54.80 0.8095 times
Fri 28 February 2025 44.84 (-30.02%) 63.94 44.51 - 71.00 0.3252 times
Fri 31 January 2025 64.08 (-8.6%) 70.70 55.00 - 75.60 0.5566 times
Tue 31 December 2024 70.11 (0.98%) 71.95 63.00 - 80.44 1.2729 times
Fri 29 November 2024 69.43 (-4.39%) 74.00 62.20 - 76.89 1.0304 times
Thu 31 October 2024 72.62 (15.16%) 64.20 55.00 - 73.50 1.6605 times
Mon 30 September 2024 63.06 (10.59%) 59.87 55.00 - 72.38 2.5254 times
Fri 30 August 2024 57.02 (51.21%) 37.69 35.92 - 57.02 1.6833 times

 monthly chart TigerLogs

Indicator Analysis of TigerLogs

Tomorrow's movement Prediction of Tiger Logs 536264 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 58.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tiger Logs 536264 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tiger Logs 536264 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 52, while middle bands are at 55 and 61

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TigerLogs (536264) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TigerLogs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TigerLogs in short term but the sell signal is initial and weak.

TigerLogs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TigerLogs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TigerLogs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.63 and TigerLogs 536264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TigerLogs 536264 stock. Volume based technical analysis of TigerLogs 536264 stock is negative.

TigerLogs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tiger Logs 536264

DMA (daily moving average) of Tiger Logs 536264

DMA period DMA value
5 day DMA 60.4
12 day DMA 58.83
20 day DMA 57.4
35 day DMA 54.23
50 day DMA 53.53
100 day DMA 54.61
150 day DMA 60.14
200 day DMA 60.04

EMA (exponential moving average) of Tiger Logs 536264

EMA period EMA current EMA prev EMA prev2
5 day EMA59.4359.9560.51
12 day EMA58.7558.8158.81
20 day EMA57.4457.3457.18
35 day EMA55.6855.5255.32
50 day EMA53.753.5153.29

SMA (simple moving average) of Tiger Logs 536264

SMA period SMA current SMA prev SMA prev2
5 day SMA60.460.9660.69
12 day SMA58.8358.7458.69
20 day SMA57.457.0356.64
35 day SMA54.2354.0853.88
50 day SMA53.5353.453.24
100 day SMA54.6154.7154.83
150 day SMA60.1460.1860.2
200 day SMA60.0459.9759.88
Back to top | Use Dark Theme