Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TigerLogs

Strong Daily Stock price targets for TigerLogs 536264 are 57.43 and 59.92

Daily Target 156.96
Daily Target 257.9
Daily Target 359.45
Daily Target 460.39
Daily Target 561.94

Daily price and volume Tiger Logs

Date Closing Open Range Volume
Thu 12 June 2025 58.84 (-2.28%) 60.21 58.51 - 61.00 0.1938 times
Wed 11 June 2025 60.21 (-2.78%) 62.62 60.00 - 62.62 0.4747 times
Tue 10 June 2025 61.93 (-1.15%) 63.30 61.50 - 63.60 0.9585 times
Mon 09 June 2025 62.65 (2.4%) 61.88 59.50 - 64.51 3.1832 times
Fri 06 June 2025 61.18 (6.4%) 57.51 56.35 - 62.00 1.2331 times
Thu 05 June 2025 57.50 (-1%) 58.00 57.00 - 58.78 0.2089 times
Wed 04 June 2025 58.08 (0.14%) 58.10 58.00 - 60.50 0.615 times
Tue 03 June 2025 58.00 (-1.64%) 58.97 57.40 - 61.50 0.5147 times
Mon 02 June 2025 58.97 (8.74%) 54.23 53.50 - 59.25 2.3255 times
Fri 30 May 2025 54.23 (-3.07%) 55.20 54.00 - 56.50 0.2924 times
Thu 29 May 2025 55.95 (-2.34%) 57.29 55.61 - 57.86 0.5721 times

 Daily chart TigerLogs

Weekly price and charts TigerLogs

Strong weekly Stock price targets for TigerLogs 536264 are 55.68 and 61.68

Weekly Target 154.62
Weekly Target 256.73
Weekly Target 360.62
Weekly Target 462.73
Weekly Target 566.62

Weekly price and volumes for Tiger Logs

Date Closing Open Range Volume
Thu 12 June 2025 58.84 (-3.82%) 61.88 58.51 - 64.51 1.2557 times
Fri 06 June 2025 61.18 (12.82%) 54.23 53.50 - 62.00 1.2784 times
Fri 30 May 2025 54.23 (-0.59%) 55.20 52.00 - 60.00 1.6281 times
Fri 23 May 2025 54.55 (7.04%) 51.01 50.61 - 56.50 0.7086 times
Fri 16 May 2025 50.96 (5.95%) 49.25 49.25 - 52.67 0.6032 times
Fri 09 May 2025 48.10 (-0.48%) 49.00 46.20 - 50.90 0.6221 times
Fri 02 May 2025 48.33 (-2.44%) 49.49 47.50 - 51.75 0.52 times
Fri 25 April 2025 49.54 (-8.12%) 54.50 49.00 - 55.50 0.9361 times
Thu 17 April 2025 53.92 (-2.03%) 56.95 53.56 - 60.70 1.5502 times
Fri 11 April 2025 55.04 (11.87%) 49.50 49.12 - 55.35 0.8975 times
Fri 04 April 2025 49.20 (3.58%) 47.00 46.00 - 51.40 0.1941 times

 weekly chart TigerLogs

Monthly price and charts TigerLogs

Strong monthly Stock price targets for TigerLogs 536264 are 56.17 and 67.18

Monthly Target 147.94
Monthly Target 253.39
Monthly Target 358.95
Monthly Target 464.4
Monthly Target 569.96

Monthly price and volumes Tiger Logs

Date Closing Open Range Volume
Thu 12 June 2025 58.84 (8.5%) 54.23 53.50 - 64.51 0.4507 times
Fri 30 May 2025 54.23 (8.39%) 50.03 46.20 - 60.00 0.6788 times
Wed 30 April 2025 50.03 (5.33%) 47.00 46.00 - 60.70 0.6836 times
Fri 28 March 2025 47.50 (5.93%) 45.55 39.33 - 54.80 0.8101 times
Fri 28 February 2025 44.84 (-30.02%) 63.94 44.51 - 71.00 0.3254 times
Fri 31 January 2025 64.08 (-8.6%) 70.70 55.00 - 75.60 0.557 times
Tue 31 December 2024 70.11 (0.98%) 71.95 63.00 - 80.44 1.2739 times
Fri 29 November 2024 69.43 (-4.39%) 74.00 62.20 - 76.89 1.0312 times
Thu 31 October 2024 72.62 (15.16%) 64.20 55.00 - 73.50 1.6618 times
Mon 30 September 2024 63.06 (10.59%) 59.87 55.00 - 72.38 2.5275 times
Fri 30 August 2024 57.02 (51.21%) 37.69 35.92 - 57.02 1.6846 times

 monthly chart TigerLogs

Indicator Analysis of TigerLogs

Tomorrow's movement Prediction of Tiger Logs 536264 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 58.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tiger Logs 536264 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 4 points

Upper Bollinger band is at 64 and lower is at 51, while middle bands are at 54 and 61

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TigerLogs (536264) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TigerLogs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TigerLogs in short term and the buy signal is strong.

TigerLogs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TigerLogs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TigerLogs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.48 and TigerLogs 536264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TigerLogs 536264 stock. Volume based technical analysis of TigerLogs 536264 stock is negative.

TigerLogs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tiger Logs 536264

DMA (daily moving average) of Tiger Logs 536264

DMA period DMA value
5 day DMA 60.96
12 day DMA 58.74
20 day DMA 57.03
35 day DMA 54.08
50 day DMA 53.4
100 day DMA 54.71
150 day DMA 60.18
200 day DMA 59.97

EMA (exponential moving average) of Tiger Logs 536264

EMA period EMA current EMA prev EMA prev2
5 day EMA59.9560.5160.66
12 day EMA58.8158.8158.55
20 day EMA57.3357.1756.85
35 day EMA55.4255.2254.93
50 day EMA53.4753.2552.97

SMA (simple moving average) of Tiger Logs 536264

SMA period SMA current SMA prev SMA prev2
5 day SMA60.9660.6960.27
12 day SMA58.7458.6958.51
20 day SMA57.0356.6456.16
35 day SMA54.0853.8853.65
50 day SMA53.453.2453.01
100 day SMA54.7154.8354.94
150 day SMA60.1860.260.21
200 day SMA59.9759.8859.79
Back to top | Use Dark Theme