Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TigerLogs

Strong Daily Stock price targets for TigerLogs 536264 are 60.67 and 62.77

Daily Target 160.24
Daily Target 261.09
Daily Target 362.343333333333
Daily Target 463.19
Daily Target 564.44

Daily price and volume Tiger Logs

Date Closing Open Range Volume
Tue 10 June 2025 61.93 (-1.15%) 63.30 61.50 - 63.60 0.7841 times
Mon 09 June 2025 62.65 (2.4%) 61.88 59.50 - 64.51 2.6041 times
Fri 06 June 2025 61.18 (6.4%) 57.51 56.35 - 62.00 1.0088 times
Thu 05 June 2025 57.50 (-1%) 58.00 57.00 - 58.78 0.1709 times
Wed 04 June 2025 58.08 (0.14%) 58.10 58.00 - 60.50 0.5031 times
Tue 03 June 2025 58.00 (-1.64%) 58.97 57.40 - 61.50 0.4211 times
Mon 02 June 2025 58.97 (8.74%) 54.23 53.50 - 59.25 1.9025 times
Fri 30 May 2025 54.23 (-3.07%) 55.20 54.00 - 56.50 0.2392 times
Thu 29 May 2025 55.95 (-2.34%) 57.29 55.61 - 57.86 0.468 times
Wed 28 May 2025 57.29 (-1.78%) 57.35 52.00 - 60.00 1.8981 times
Tue 27 May 2025 58.33 (0.52%) 59.00 57.20 - 59.28 0.7136 times

 Daily chart TigerLogs

Weekly price and charts TigerLogs

Strong weekly Stock price targets for TigerLogs 536264 are 60.72 and 65.73

Weekly Target 156.97
Weekly Target 259.45
Weekly Target 361.98
Weekly Target 464.46
Weekly Target 566.99

Weekly price and volumes for Tiger Logs

Date Closing Open Range Volume
Tue 10 June 2025 61.93 (1.23%) 61.88 59.50 - 64.51 1.1004 times
Fri 06 June 2025 61.18 (12.82%) 54.23 53.50 - 62.00 1.3011 times
Fri 30 May 2025 54.23 (-0.59%) 55.20 52.00 - 60.00 1.657 times
Fri 23 May 2025 54.55 (7.04%) 51.01 50.61 - 56.50 0.7212 times
Fri 16 May 2025 50.96 (5.95%) 49.25 49.25 - 52.67 0.6139 times
Fri 09 May 2025 48.10 (-0.48%) 49.00 46.20 - 50.90 0.6331 times
Fri 02 May 2025 48.33 (-2.44%) 49.49 47.50 - 51.75 0.5293 times
Fri 25 April 2025 49.54 (-8.12%) 54.50 49.00 - 55.50 0.9528 times
Thu 17 April 2025 53.92 (-2.03%) 56.95 53.56 - 60.70 1.5777 times
Fri 11 April 2025 55.04 (11.87%) 49.50 49.12 - 55.35 0.9135 times
Fri 04 April 2025 49.20 (3.58%) 47.00 46.00 - 51.40 0.1976 times

 weekly chart TigerLogs

Monthly price and charts TigerLogs

Strong monthly Stock price targets for TigerLogs 536264 are 57.72 and 68.73

Monthly Target 148.97
Monthly Target 255.45
Monthly Target 359.98
Monthly Target 466.46
Monthly Target 570.99

Monthly price and volumes Tiger Logs

Date Closing Open Range Volume
Tue 10 June 2025 61.93 (14.2%) 54.23 53.50 - 64.51 0.421 times
Fri 30 May 2025 54.23 (8.39%) 50.03 46.20 - 60.00 0.6809 times
Wed 30 April 2025 50.03 (5.33%) 47.00 46.00 - 60.70 0.6857 times
Fri 28 March 2025 47.50 (5.93%) 45.55 39.33 - 54.80 0.8127 times
Fri 28 February 2025 44.84 (-30.02%) 63.94 44.51 - 71.00 0.3264 times
Fri 31 January 2025 64.08 (-8.6%) 70.70 55.00 - 75.60 0.5587 times
Tue 31 December 2024 70.11 (0.98%) 71.95 63.00 - 80.44 1.2779 times
Fri 29 November 2024 69.43 (-4.39%) 74.00 62.20 - 76.89 1.0344 times
Thu 31 October 2024 72.62 (15.16%) 64.20 55.00 - 73.50 1.667 times
Mon 30 September 2024 63.06 (10.59%) 59.87 55.00 - 72.38 2.5353 times
Fri 30 August 2024 57.02 (51.21%) 37.69 35.92 - 57.02 1.6898 times

 monthly chart TigerLogs

Indicator Analysis of TigerLogs

Tomorrow's movement Prediction of Tiger Logs 536264 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 58.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tiger Logs 536264 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 4 points

Upper Bollinger band is at 64 and lower is at 50, while middle bands are at 53 and 60

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TigerLogs (536264) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TigerLogs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TigerLogs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TigerLogs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for TigerLogs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TigerLogs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.7 and TigerLogs 536264 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TigerLogs 536264 stock. Volume based technical analysis of TigerLogs 536264 stock is negative.

TigerLogs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tiger Logs 536264

DMA (daily moving average) of Tiger Logs 536264

DMA period DMA value
5 day DMA 60.27
12 day DMA 58.51
20 day DMA 56.16
35 day DMA 53.65
50 day DMA 53.01
100 day DMA 54.94
150 day DMA 60.21
200 day DMA 59.79

EMA (exponential moving average) of Tiger Logs 536264

EMA period EMA current EMA prev EMA prev2
5 day EMA60.6660.0258.71
12 day EMA58.5557.9457.08
20 day EMA56.8456.355.63
35 day EMA54.8354.4153.92
50 day EMA52.952.5352.12

SMA (simple moving average) of Tiger Logs 536264

SMA period SMA current SMA prev SMA prev2
5 day SMA60.2759.4858.75
12 day SMA58.5157.957.24
20 day SMA56.1655.655.04
35 day SMA53.6553.4253.23
50 day SMA53.0152.6452.24
100 day SMA54.9455.0455.15
150 day SMA60.2160.2160.18
200 day SMA59.7959.6959.59
Back to top | Use Dark Theme