TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TigerLogs
Strong Daily Stock price targets for TigerLogs 536264 are 57.43 and 59.92
| Daily Target 1 | 56.96 |
| Daily Target 2 | 57.9 |
| Daily Target 3 | 59.45 |
| Daily Target 4 | 60.39 |
| Daily Target 5 | 61.94 |
Daily price and volume Tiger Logs
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 58.84 (-2.28%) | 60.21 | 58.51 - 61.00 | 0.1938 times | Wed 11 June 2025 | 60.21 (-2.78%) | 62.62 | 60.00 - 62.62 | 0.4747 times | Tue 10 June 2025 | 61.93 (-1.15%) | 63.30 | 61.50 - 63.60 | 0.9585 times | Mon 09 June 2025 | 62.65 (2.4%) | 61.88 | 59.50 - 64.51 | 3.1832 times | Fri 06 June 2025 | 61.18 (6.4%) | 57.51 | 56.35 - 62.00 | 1.2331 times | Thu 05 June 2025 | 57.50 (-1%) | 58.00 | 57.00 - 58.78 | 0.2089 times | Wed 04 June 2025 | 58.08 (0.14%) | 58.10 | 58.00 - 60.50 | 0.615 times | Tue 03 June 2025 | 58.00 (-1.64%) | 58.97 | 57.40 - 61.50 | 0.5147 times | Mon 02 June 2025 | 58.97 (8.74%) | 54.23 | 53.50 - 59.25 | 2.3255 times | Fri 30 May 2025 | 54.23 (-3.07%) | 55.20 | 54.00 - 56.50 | 0.2924 times | Thu 29 May 2025 | 55.95 (-2.34%) | 57.29 | 55.61 - 57.86 | 0.5721 times |
Weekly price and charts TigerLogs
Strong weekly Stock price targets for TigerLogs 536264 are 55.68 and 61.68
| Weekly Target 1 | 54.62 |
| Weekly Target 2 | 56.73 |
| Weekly Target 3 | 60.62 |
| Weekly Target 4 | 62.73 |
| Weekly Target 5 | 66.62 |
Weekly price and volumes for Tiger Logs
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 58.84 (-3.82%) | 61.88 | 58.51 - 64.51 | 1.2557 times | Fri 06 June 2025 | 61.18 (12.82%) | 54.23 | 53.50 - 62.00 | 1.2784 times | Fri 30 May 2025 | 54.23 (-0.59%) | 55.20 | 52.00 - 60.00 | 1.6281 times | Fri 23 May 2025 | 54.55 (7.04%) | 51.01 | 50.61 - 56.50 | 0.7086 times | Fri 16 May 2025 | 50.96 (5.95%) | 49.25 | 49.25 - 52.67 | 0.6032 times | Fri 09 May 2025 | 48.10 (-0.48%) | 49.00 | 46.20 - 50.90 | 0.6221 times | Fri 02 May 2025 | 48.33 (-2.44%) | 49.49 | 47.50 - 51.75 | 0.52 times | Fri 25 April 2025 | 49.54 (-8.12%) | 54.50 | 49.00 - 55.50 | 0.9361 times | Thu 17 April 2025 | 53.92 (-2.03%) | 56.95 | 53.56 - 60.70 | 1.5502 times | Fri 11 April 2025 | 55.04 (11.87%) | 49.50 | 49.12 - 55.35 | 0.8975 times | Fri 04 April 2025 | 49.20 (3.58%) | 47.00 | 46.00 - 51.40 | 0.1941 times |
Monthly price and charts TigerLogs
Strong monthly Stock price targets for TigerLogs 536264 are 56.17 and 67.18
| Monthly Target 1 | 47.94 |
| Monthly Target 2 | 53.39 |
| Monthly Target 3 | 58.95 |
| Monthly Target 4 | 64.4 |
| Monthly Target 5 | 69.96 |
Monthly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 58.84 (8.5%) | 54.23 | 53.50 - 64.51 | 0.4507 times | Fri 30 May 2025 | 54.23 (8.39%) | 50.03 | 46.20 - 60.00 | 0.6788 times | Wed 30 April 2025 | 50.03 (5.33%) | 47.00 | 46.00 - 60.70 | 0.6836 times | Fri 28 March 2025 | 47.50 (5.93%) | 45.55 | 39.33 - 54.80 | 0.8101 times | Fri 28 February 2025 | 44.84 (-30.02%) | 63.94 | 44.51 - 71.00 | 0.3254 times | Fri 31 January 2025 | 64.08 (-8.6%) | 70.70 | 55.00 - 75.60 | 0.557 times | Tue 31 December 2024 | 70.11 (0.98%) | 71.95 | 63.00 - 80.44 | 1.2739 times | Fri 29 November 2024 | 69.43 (-4.39%) | 74.00 | 62.20 - 76.89 | 1.0312 times | Thu 31 October 2024 | 72.62 (15.16%) | 64.20 | 55.00 - 73.50 | 1.6618 times | Mon 30 September 2024 | 63.06 (10.59%) | 59.87 | 55.00 - 72.38 | 2.5275 times | Fri 30 August 2024 | 57.02 (51.21%) | 37.69 | 35.92 - 57.02 | 1.6846 times |
Indicator Analysis of TigerLogs
Tomorrow's movement Prediction of Tiger Logs 536264 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tiger Logs 536264 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 51, while middle bands are at 54 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TigerLogs (536264) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TigerLogs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TigerLogs in short term and the buy signal is strong.
TigerLogs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TigerLogs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TigerLogs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.48 and TigerLogs 536264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TigerLogs 536264 stock. Volume based technical analysis of TigerLogs 536264 stock is negative.
TigerLogs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tiger Logs 536264
DMA (daily moving average) of Tiger Logs 536264
| DMA period | DMA value |
| 5 day DMA | 60.96 |
| 12 day DMA | 58.74 |
| 20 day DMA | 57.03 |
| 35 day DMA | 54.08 |
| 50 day DMA | 53.4 |
| 100 day DMA | 54.71 |
| 150 day DMA | 60.18 |
| 200 day DMA | 59.97 |
EMA (exponential moving average) of Tiger Logs 536264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.95 | 60.51 | 60.66 |
| 12 day EMA | 58.81 | 58.81 | 58.55 |
| 20 day EMA | 57.33 | 57.17 | 56.85 |
| 35 day EMA | 55.42 | 55.22 | 54.93 |
| 50 day EMA | 53.47 | 53.25 | 52.97 |
SMA (simple moving average) of Tiger Logs 536264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.96 | 60.69 | 60.27 |
| 12 day SMA | 58.74 | 58.69 | 58.51 |
| 20 day SMA | 57.03 | 56.64 | 56.16 |
| 35 day SMA | 54.08 | 53.88 | 53.65 |
| 50 day SMA | 53.4 | 53.24 | 53.01 |
| 100 day SMA | 54.71 | 54.83 | 54.94 |
| 150 day SMA | 60.18 | 60.2 | 60.21 |
| 200 day SMA | 59.97 | 59.88 | 59.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.