TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TigerLogs
Strong Daily Stock price targets for TigerLogs 536264 are 60.67 and 62.77
| Daily Target 1 | 60.24 |
| Daily Target 2 | 61.09 |
| Daily Target 3 | 62.343333333333 |
| Daily Target 4 | 63.19 |
| Daily Target 5 | 64.44 |
Daily price and volume Tiger Logs
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 61.93 (-1.15%) | 63.30 | 61.50 - 63.60 | 0.7841 times | Mon 09 June 2025 | 62.65 (2.4%) | 61.88 | 59.50 - 64.51 | 2.6041 times | Fri 06 June 2025 | 61.18 (6.4%) | 57.51 | 56.35 - 62.00 | 1.0088 times | Thu 05 June 2025 | 57.50 (-1%) | 58.00 | 57.00 - 58.78 | 0.1709 times | Wed 04 June 2025 | 58.08 (0.14%) | 58.10 | 58.00 - 60.50 | 0.5031 times | Tue 03 June 2025 | 58.00 (-1.64%) | 58.97 | 57.40 - 61.50 | 0.4211 times | Mon 02 June 2025 | 58.97 (8.74%) | 54.23 | 53.50 - 59.25 | 1.9025 times | Fri 30 May 2025 | 54.23 (-3.07%) | 55.20 | 54.00 - 56.50 | 0.2392 times | Thu 29 May 2025 | 55.95 (-2.34%) | 57.29 | 55.61 - 57.86 | 0.468 times | Wed 28 May 2025 | 57.29 (-1.78%) | 57.35 | 52.00 - 60.00 | 1.8981 times | Tue 27 May 2025 | 58.33 (0.52%) | 59.00 | 57.20 - 59.28 | 0.7136 times |
Weekly price and charts TigerLogs
Strong weekly Stock price targets for TigerLogs 536264 are 60.72 and 65.73
| Weekly Target 1 | 56.97 |
| Weekly Target 2 | 59.45 |
| Weekly Target 3 | 61.98 |
| Weekly Target 4 | 64.46 |
| Weekly Target 5 | 66.99 |
Weekly price and volumes for Tiger Logs
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 61.93 (1.23%) | 61.88 | 59.50 - 64.51 | 1.1004 times | Fri 06 June 2025 | 61.18 (12.82%) | 54.23 | 53.50 - 62.00 | 1.3011 times | Fri 30 May 2025 | 54.23 (-0.59%) | 55.20 | 52.00 - 60.00 | 1.657 times | Fri 23 May 2025 | 54.55 (7.04%) | 51.01 | 50.61 - 56.50 | 0.7212 times | Fri 16 May 2025 | 50.96 (5.95%) | 49.25 | 49.25 - 52.67 | 0.6139 times | Fri 09 May 2025 | 48.10 (-0.48%) | 49.00 | 46.20 - 50.90 | 0.6331 times | Fri 02 May 2025 | 48.33 (-2.44%) | 49.49 | 47.50 - 51.75 | 0.5293 times | Fri 25 April 2025 | 49.54 (-8.12%) | 54.50 | 49.00 - 55.50 | 0.9528 times | Thu 17 April 2025 | 53.92 (-2.03%) | 56.95 | 53.56 - 60.70 | 1.5777 times | Fri 11 April 2025 | 55.04 (11.87%) | 49.50 | 49.12 - 55.35 | 0.9135 times | Fri 04 April 2025 | 49.20 (3.58%) | 47.00 | 46.00 - 51.40 | 0.1976 times |
Monthly price and charts TigerLogs
Strong monthly Stock price targets for TigerLogs 536264 are 57.72 and 68.73
| Monthly Target 1 | 48.97 |
| Monthly Target 2 | 55.45 |
| Monthly Target 3 | 59.98 |
| Monthly Target 4 | 66.46 |
| Monthly Target 5 | 70.99 |
Monthly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 61.93 (14.2%) | 54.23 | 53.50 - 64.51 | 0.421 times | Fri 30 May 2025 | 54.23 (8.39%) | 50.03 | 46.20 - 60.00 | 0.6809 times | Wed 30 April 2025 | 50.03 (5.33%) | 47.00 | 46.00 - 60.70 | 0.6857 times | Fri 28 March 2025 | 47.50 (5.93%) | 45.55 | 39.33 - 54.80 | 0.8127 times | Fri 28 February 2025 | 44.84 (-30.02%) | 63.94 | 44.51 - 71.00 | 0.3264 times | Fri 31 January 2025 | 64.08 (-8.6%) | 70.70 | 55.00 - 75.60 | 0.5587 times | Tue 31 December 2024 | 70.11 (0.98%) | 71.95 | 63.00 - 80.44 | 1.2779 times | Fri 29 November 2024 | 69.43 (-4.39%) | 74.00 | 62.20 - 76.89 | 1.0344 times | Thu 31 October 2024 | 72.62 (15.16%) | 64.20 | 55.00 - 73.50 | 1.667 times | Mon 30 September 2024 | 63.06 (10.59%) | 59.87 | 55.00 - 72.38 | 2.5353 times | Fri 30 August 2024 | 57.02 (51.21%) | 37.69 | 35.92 - 57.02 | 1.6898 times |
Indicator Analysis of TigerLogs
Tomorrow's movement Prediction of Tiger Logs 536264 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tiger Logs 536264 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 50, while middle bands are at 53 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TigerLogs (536264) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TigerLogs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TigerLogs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TigerLogs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TigerLogs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TigerLogs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.7 and TigerLogs 536264 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TigerLogs 536264 stock. Volume based technical analysis of TigerLogs 536264 stock is negative.
TigerLogs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tiger Logs 536264
DMA (daily moving average) of Tiger Logs 536264
| DMA period | DMA value |
| 5 day DMA | 60.27 |
| 12 day DMA | 58.51 |
| 20 day DMA | 56.16 |
| 35 day DMA | 53.65 |
| 50 day DMA | 53.01 |
| 100 day DMA | 54.94 |
| 150 day DMA | 60.21 |
| 200 day DMA | 59.79 |
EMA (exponential moving average) of Tiger Logs 536264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.66 | 60.02 | 58.71 |
| 12 day EMA | 58.55 | 57.94 | 57.08 |
| 20 day EMA | 56.84 | 56.3 | 55.63 |
| 35 day EMA | 54.83 | 54.41 | 53.92 |
| 50 day EMA | 52.9 | 52.53 | 52.12 |
SMA (simple moving average) of Tiger Logs 536264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.27 | 59.48 | 58.75 |
| 12 day SMA | 58.51 | 57.9 | 57.24 |
| 20 day SMA | 56.16 | 55.6 | 55.04 |
| 35 day SMA | 53.65 | 53.42 | 53.23 |
| 50 day SMA | 53.01 | 52.64 | 52.24 |
| 100 day SMA | 54.94 | 55.04 | 55.15 |
| 150 day SMA | 60.21 | 60.21 | 60.18 |
| 200 day SMA | 59.79 | 59.69 | 59.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.