JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkagriGen
Strong Daily Stock price targets for JkagriGen 536493 are 379.05 and 393.15
| Daily Target 1 | 375.35 |
| Daily Target 2 | 382.75 |
| Daily Target 3 | 389.45 |
| Daily Target 4 | 396.85 |
| Daily Target 5 | 403.55 |
Daily price and volume Jkagri Gen
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 390.15 (0.46%) | 396.15 | 382.05 - 396.15 | 1.1875 times | Thu 05 June 2025 | 388.35 (0.13%) | 395.00 | 388.05 - 399.70 | 0.1667 times | Wed 04 June 2025 | 387.85 (2.2%) | 389.75 | 382.00 - 389.95 | 0.1964 times | Tue 03 June 2025 | 379.50 (-1.95%) | 405.00 | 375.30 - 405.00 | 0.493 times | Mon 02 June 2025 | 387.05 (0.45%) | 398.00 | 376.00 - 398.00 | 0.3164 times | Fri 30 May 2025 | 385.30 (1.9%) | 379.70 | 370.10 - 399.70 | 0.5211 times | Thu 29 May 2025 | 378.10 (-2.73%) | 397.70 | 376.30 - 397.70 | 0.6064 times | Wed 28 May 2025 | 388.70 (-1.19%) | 424.50 | 381.10 - 424.50 | 3.0457 times | Tue 27 May 2025 | 393.40 (-0.97%) | 409.50 | 390.25 - 409.50 | 0.9415 times | Mon 26 May 2025 | 397.25 (-1.9%) | 405.20 | 389.95 - 419.95 | 2.5252 times | Fri 23 May 2025 | 404.95 (-1.57%) | 411.60 | 402.10 - 420.20 | 0.0572 times |
Weekly price and charts JkagriGen
Strong weekly Stock price targets for JkagriGen 536493 are 367.88 and 397.58
| Weekly Target 1 | 360.45 |
| Weekly Target 2 | 375.3 |
| Weekly Target 3 | 390.15 |
| Weekly Target 4 | 405 |
| Weekly Target 5 | 419.85 |
Weekly price and volumes for Jkagri Gen
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 390.15 (1.26%) | 398.00 | 375.30 - 405.00 | 0.9111 times | Fri 30 May 2025 | 385.30 (-4.85%) | 405.20 | 370.10 - 424.50 | 2.9493 times | Fri 23 May 2025 | 404.95 (-3.58%) | 395.00 | 390.50 - 434.00 | 1.3017 times | Fri 16 May 2025 | 420.00 (20%) | 357.05 | 349.00 - 438.00 | 1.9112 times | Fri 09 May 2025 | 350.00 (-1.71%) | 361.00 | 333.30 - 376.50 | 0.249 times | Fri 02 May 2025 | 356.10 (0.81%) | 353.00 | 346.10 - 380.00 | 0.8584 times | Fri 25 April 2025 | 353.25 (1.9%) | 347.05 | 347.05 - 374.95 | 0.6596 times | Thu 17 April 2025 | 346.65 (4.1%) | 333.00 | 333.00 - 400.00 | 0.4556 times | Fri 11 April 2025 | 333.00 (-5.13%) | 347.95 | 325.10 - 353.95 | 0.257 times | Fri 04 April 2025 | 351.00 (7.37%) | 343.90 | 331.00 - 351.95 | 0.4471 times | Fri 28 March 2025 | 326.90 (-12.9%) | 375.00 | 322.00 - 375.50 | 3.2292 times |
Monthly price and charts JkagriGen
Strong monthly Stock price targets for JkagriGen 536493 are 367.88 and 397.58
| Monthly Target 1 | 360.45 |
| Monthly Target 2 | 375.3 |
| Monthly Target 3 | 390.15 |
| Monthly Target 4 | 405 |
| Monthly Target 5 | 419.85 |
Monthly price and volumes Jkagri Gen
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 390.15 (1.26%) | 398.00 | 375.30 - 405.00 | 0.1735 times | Fri 30 May 2025 | 385.30 (6.98%) | 365.00 | 333.30 - 438.00 | 1.2252 times | Wed 30 April 2025 | 360.15 (10.17%) | 343.90 | 325.10 - 400.00 | 0.5055 times | Fri 28 March 2025 | 326.90 (-15.73%) | 389.95 | 322.00 - 394.00 | 2.0936 times | Fri 28 February 2025 | 387.90 (-5.39%) | 427.95 | 358.20 - 440.00 | 0.3643 times | Fri 31 January 2025 | 410.00 (-5.38%) | 427.00 | 375.10 - 460.00 | 0.7375 times | Tue 31 December 2024 | 433.30 (-5.23%) | 457.20 | 419.00 - 482.00 | 0.8943 times | Fri 29 November 2024 | 457.20 (15.69%) | 397.00 | 387.05 - 480.00 | 1.2435 times | Thu 31 October 2024 | 395.20 (-11.59%) | 459.00 | 390.00 - 459.00 | 1.3324 times | Mon 30 September 2024 | 447.00 (-18.13%) | 573.00 | 426.50 - 573.00 | 1.4301 times | Fri 30 August 2024 | 546.00 (-6.41%) | 612.65 | 512.05 - 649.00 | 6.5929 times |
Indicator Analysis of JkagriGen
Tomorrow's movement Prediction of Jkagri Gen 536493 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 389.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jkagri Gen 536493 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jkagri Gen 536493 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 394 and price is deviating by 21 points
Upper Bollinger band is at 434 and lower is at 353, while middle bands are at 373 and 414
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkagriGen (536493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkagriGen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JkagriGen in short term but the sell signal is initial and weak.
JkagriGen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JkagriGen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JkagriGen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.13 and JkagriGen 536493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JkagriGen 536493 stock. Volume based technical analysis of JkagriGen 536493 stock is negative.
JkagriGen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jkagri Gen 536493
DMA (daily moving average) of Jkagri Gen 536493
| DMA period | DMA value |
| 5 day DMA | 386.58 |
| 12 day DMA | 391 |
| 20 day DMA | 393.06 |
| 35 day DMA | 378.61 |
| 50 day DMA | 371.02 |
| 100 day DMA | 382.9 |
| 150 day DMA | 400.51 |
| 200 day DMA | 426.35 |
EMA (exponential moving average) of Jkagri Gen 536493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388 | 386.92 | 386.21 |
| 12 day EMA | 389.02 | 388.82 | 388.9 |
| 20 day EMA | 387.07 | 386.75 | 386.58 |
| 35 day EMA | 381.22 | 380.69 | 380.24 |
| 50 day EMA | 371.79 | 371.04 | 370.33 |
SMA (simple moving average) of Jkagri Gen 536493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.58 | 385.61 | 383.56 |
| 12 day SMA | 391 | 393.3 | 396.07 |
| 20 day SMA | 393.06 | 391.05 | 389.44 |
| 35 day SMA | 378.61 | 377.35 | 375.77 |
| 50 day SMA | 371.02 | 370.31 | 369.66 |
| 100 day SMA | 382.9 | 383.5 | 383.96 |
| 150 day SMA | 400.51 | 400.76 | 401.02 |
| 200 day SMA | 426.35 | 427.5 | 428.39 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.