Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkagriGen

Strong Daily Stock price targets for JkagriGen 536493 are 384.03 and 459.98

Daily Target 1328.05
Daily Target 2364.05
Daily Target 3404
Daily Target 4440
Daily Target 5479.95

Daily price and volume Jkagri Gen

Date Closing Open Range Volume
Mon 09 June 2025 400.05 (2.54%) 368.00 368.00 - 443.95 0.624 times
Fri 06 June 2025 390.15 (0.46%) 396.15 382.05 - 396.15 1.4895 times
Thu 05 June 2025 388.35 (0.13%) 395.00 388.05 - 399.70 0.2091 times
Wed 04 June 2025 387.85 (2.2%) 389.75 382.00 - 389.95 0.2464 times
Tue 03 June 2025 379.50 (-1.95%) 405.00 375.30 - 405.00 0.6184 times
Mon 02 June 2025 387.05 (0.45%) 398.00 376.00 - 398.00 0.3969 times
Fri 30 May 2025 385.30 (1.9%) 379.70 370.10 - 399.70 0.6536 times
Thu 29 May 2025 378.10 (-2.73%) 397.70 376.30 - 397.70 0.7606 times
Wed 28 May 2025 388.70 (-1.19%) 424.50 381.10 - 424.50 3.8204 times
Tue 27 May 2025 393.40 (-0.97%) 409.50 390.25 - 409.50 1.181 times
Mon 26 May 2025 397.25 (-1.9%) 405.20 389.95 - 419.95 3.1674 times

 Daily chart JkagriGen

Weekly price and charts JkagriGen

Strong weekly Stock price targets for JkagriGen 536493 are 384.03 and 459.98

Weekly Target 1328.05
Weekly Target 2364.05
Weekly Target 3404
Weekly Target 4440
Weekly Target 5479.95

Weekly price and volumes for Jkagri Gen

Date Closing Open Range Volume
Mon 09 June 2025 400.05 (2.54%) 368.00 368.00 - 443.95 0.1971 times
Fri 06 June 2025 390.15 (1.26%) 398.00 375.30 - 405.00 0.9349 times
Fri 30 May 2025 385.30 (-4.85%) 405.20 370.10 - 424.50 3.0265 times
Fri 23 May 2025 404.95 (-3.58%) 395.00 390.50 - 434.00 1.3358 times
Fri 16 May 2025 420.00 (20%) 357.05 349.00 - 438.00 1.9612 times
Fri 09 May 2025 350.00 (-1.71%) 361.00 333.30 - 376.50 0.2555 times
Fri 02 May 2025 356.10 (0.81%) 353.00 346.10 - 380.00 0.8809 times
Fri 25 April 2025 353.25 (1.9%) 347.05 347.05 - 374.95 0.6768 times
Thu 17 April 2025 346.65 (4.1%) 333.00 333.00 - 400.00 0.4676 times
Fri 11 April 2025 333.00 (-5.13%) 347.95 325.10 - 353.95 0.2638 times
Fri 04 April 2025 351.00 (7.37%) 343.90 331.00 - 351.95 0.4589 times

 weekly chart JkagriGen

Monthly price and charts JkagriGen

Strong monthly Stock price targets for JkagriGen 536493 are 384.03 and 459.98

Monthly Target 1328.05
Monthly Target 2364.05
Monthly Target 3404
Monthly Target 4440
Monthly Target 5479.95

Monthly price and volumes Jkagri Gen

Date Closing Open Range Volume
Mon 09 June 2025 400.05 (3.83%) 398.00 368.00 - 443.95 0.2093 times
Fri 30 May 2025 385.30 (6.98%) 365.00 333.30 - 438.00 1.2207 times
Wed 30 April 2025 360.15 (10.17%) 343.90 325.10 - 400.00 0.5036 times
Fri 28 March 2025 326.90 (-15.73%) 389.95 322.00 - 394.00 2.086 times
Fri 28 February 2025 387.90 (-5.39%) 427.95 358.20 - 440.00 0.363 times
Fri 31 January 2025 410.00 (-5.38%) 427.00 375.10 - 460.00 0.7349 times
Tue 31 December 2024 433.30 (-5.23%) 457.20 419.00 - 482.00 0.8911 times
Fri 29 November 2024 457.20 (15.69%) 397.00 387.05 - 480.00 1.239 times
Thu 31 October 2024 395.20 (-11.59%) 459.00 390.00 - 459.00 1.3276 times
Mon 30 September 2024 447.00 (-18.13%) 573.00 426.50 - 573.00 1.4249 times
Fri 30 August 2024 546.00 (-6.41%) 612.65 512.05 - 649.00 6.5688 times

 monthly chart JkagriGen

Indicator Analysis of JkagriGen

Tomorrow's movement Prediction of Jkagri Gen 536493 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 390.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jkagri Gen 536493 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Jkagri Gen 536493 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jkagri Gen 536493 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 397.58

BullKhan value: 95 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 396 and price is deviating by 19 points

Upper Bollinger band is at 432 and lower is at 360, while middle bands are at 378 and 414

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JkagriGen (536493) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JkagriGen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JkagriGen in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkagriGen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JkagriGen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JkagriGen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.49 and JkagriGen 536493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JkagriGen 536493 stock. Volume based technical analysis of JkagriGen 536493 stock is negative.

JkagriGen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jkagri Gen 536493

DMA (daily moving average) of Jkagri Gen 536493

DMA period DMA value
5 day DMA 389.18
12 day DMA 390.05
20 day DMA 395.48
35 day DMA 379.79
50 day DMA 371.43
100 day DMA 382.44
150 day DMA 400.38
200 day DMA 425.27

EMA (exponential moving average) of Jkagri Gen 536493

EMA period EMA current EMA prev EMA prev2
5 day EMA392.02388386.92
12 day EMA390.72389.02388.82
20 day EMA388.27387.03386.7
35 day EMA382.13381.08380.55
50 day EMA372.47371.34370.57

SMA (simple moving average) of Jkagri Gen 536493

SMA period SMA current SMA prev SMA prev2
5 day SMA389.18386.58385.61
12 day SMA390.05391393.3
20 day SMA395.48393.06391.05
35 day SMA379.79378.61377.35
50 day SMA371.43371.02370.31
100 day SMA382.44382.9383.5
150 day SMA400.38400.51400.76
200 day SMA425.27426.35427.5
Back to top | Use Dark Theme