Pvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvvinfra 536659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvvinfra
Strong Daily Stock price targets for Pvvinfra 536659 are 5.01 and 5.13
| Daily Target 1 | 4.92 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 5.0366666666667 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.16 |
Daily price and volume Pvvinfra
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.03 (0.6%) | 5.00 | 4.98 - 5.10 | 1.617 times | Thu 05 June 2025 | 5.00 (0.2%) | 5.07 | 4.93 - 5.15 | 1.5441 times | Wed 04 June 2025 | 4.99 (0.2%) | 5.07 | 4.92 - 5.07 | 1.748 times | Tue 03 June 2025 | 4.98 (1.01%) | 4.93 | 4.85 - 5.10 | 0.9293 times | Mon 02 June 2025 | 4.93 (0.41%) | 4.91 | 4.89 - 5.00 | 0.3652 times | Fri 30 May 2025 | 4.91 (-1.8%) | 5.12 | 4.75 - 5.16 | 2.1482 times | Thu 29 May 2025 | 5.00 (-0.2%) | 5.01 | 4.96 - 5.12 | 0.3308 times | Wed 28 May 2025 | 5.01 (-0.2%) | 5.00 | 4.98 - 5.15 | 0.5312 times | Tue 27 May 2025 | 5.02 (0%) | 5.11 | 5.00 - 5.11 | 0.4327 times | Mon 26 May 2025 | 5.02 (-0.79%) | 5.12 | 5.00 - 5.14 | 0.3535 times | Fri 23 May 2025 | 5.06 (0.6%) | 5.00 | 5.00 - 5.15 | 0.1615 times |
Weekly price and charts Pvvinfra
Strong weekly Stock price targets for Pvvinfra 536659 are 4.94 and 5.24
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 5.01 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Pvvinfra
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.03 (2.44%) | 4.91 | 4.85 - 5.15 | 1.3895 times | Fri 30 May 2025 | 4.91 (-2.96%) | 5.12 | 4.75 - 5.16 | 0.8503 times | Fri 23 May 2025 | 5.06 (-1.56%) | 5.24 | 5.00 - 5.24 | 0.4457 times | Fri 16 May 2025 | 5.14 (5.54%) | 5.00 | 4.97 - 5.27 | 1.2755 times | Fri 09 May 2025 | 4.87 (1.04%) | 4.90 | 4.52 - 5.07 | 0.9583 times | Fri 02 May 2025 | 4.82 (-2.03%) | 5.05 | 4.70 - 5.05 | 0.311 times | Fri 25 April 2025 | 4.92 (-5.93%) | 5.22 | 4.92 - 5.23 | 0.846 times | Thu 17 April 2025 | 5.23 (-0.38%) | 5.26 | 5.05 - 5.40 | 1.0222 times | Fri 11 April 2025 | 5.25 (10.29%) | 4.90 | 4.70 - 5.28 | 1.5798 times | Fri 04 April 2025 | 4.76 (13.06%) | 4.06 | 4.06 - 4.82 | 1.3218 times | Fri 28 March 2025 | 4.21 (-15.63%) | 5.12 | 4.21 - 5.12 | 1.6561 times |
Monthly price and charts Pvvinfra
Strong monthly Stock price targets for Pvvinfra 536659 are 4.94 and 5.24
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.01 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.31 |
Monthly price and volumes Pvvinfra
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.03 (2.44%) | 4.91 | 4.85 - 5.15 | 0.1974 times | Fri 30 May 2025 | 4.91 (2.08%) | 4.70 | 4.52 - 5.27 | 0.516 times | Wed 30 April 2025 | 4.81 (14.25%) | 4.06 | 4.06 - 5.40 | 0.7072 times | Fri 28 March 2025 | 4.21 (-29.12%) | 6.00 | 4.21 - 6.08 | 0.8708 times | Fri 28 February 2025 | 5.94 (-14.9%) | 6.85 | 5.61 - 8.33 | 1.4922 times | Fri 31 January 2025 | 6.98 (4.65%) | 6.65 | 5.80 - 7.20 | 1.1895 times | Tue 31 December 2024 | 6.67 (12.48%) | 5.80 | 5.39 - 7.31 | 1.3543 times | Fri 29 November 2024 | 5.93 (12.74%) | 5.49 | 5.05 - 6.68 | 0.6802 times | Thu 31 October 2024 | 5.26 (-33.08%) | 8.25 | 4.78 - 8.37 | 2.1731 times | Mon 30 September 2024 | 7.86 (-16.47%) | 9.23 | 7.07 - 9.23 | 0.8193 times | Fri 30 August 2024 | 9.41 (-41.04%) | 16.00 | 9.41 - 18.67 | 2.4129 times |
Indicator Analysis of Pvvinfra
Tomorrow's movement Prediction of Pvvinfra 536659 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pvvinfra 536659 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price action analysis of Pvvinfra (536659) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pvvinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pvvinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pvvinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pvvinfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pvvinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.98 and Pvvinfra 536659 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pvvinfra 536659 stock. Volume based technical analysis of Pvvinfra 536659 stock is negative.
Pvvinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvvinfra 536659
DMA (daily moving average) of Pvvinfra 536659
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 5 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5 |
| 50 day DMA | 4.95 |
| 100 day DMA | 5.74 |
| 150 day DMA | 5.75 |
| 200 day DMA | 6.66 |
EMA (exponential moving average) of Pvvinfra 536659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 4.99 | 4.98 |
| 12 day EMA | 5 | 5 | 5 |
| 20 day EMA | 5 | 5 | 5 |
| 35 day EMA | 5 | 5 | 5 |
| 50 day EMA | 4.98 | 4.98 | 4.98 |
SMA (simple moving average) of Pvvinfra 536659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 4.96 | 4.96 |
| 12 day SMA | 5 | 5.01 | 5.02 |
| 20 day SMA | 5.03 | 5.03 | 5.03 |
| 35 day SMA | 5 | 5 | 5.01 |
| 50 day SMA | 4.95 | 4.95 | 4.96 |
| 100 day SMA | 5.74 | 5.76 | 5.77 |
| 150 day SMA | 5.75 | 5.76 | 5.77 |
| 200 day SMA | 6.66 | 6.71 | 6.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.