VcuData 536672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vcu Data 536672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VcuData
Strong Daily Stock price targets for VcuData 536672 are 7.76 and 8.66
| Daily Target 1 | 7.61 |
| Daily Target 2 | 7.91 |
| Daily Target 3 | 8.51 |
| Daily Target 4 | 8.81 |
| Daily Target 5 | 9.41 |
Daily price and volume Vcu Data
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 8.21 (-9.98%) | 9.11 | 8.21 - 9.11 | 0.9289 times | Wed 11 June 2025 | 9.12 (12.45%) | 9.34 | 8.30 - 9.50 | 2.9915 times | Tue 10 June 2025 | 8.11 (15.04%) | 7.78 | 7.30 - 8.37 | 3.1568 times | Mon 09 June 2025 | 7.05 (19.9%) | 5.88 | 5.77 - 7.05 | 1.8791 times | Fri 06 June 2025 | 5.88 (0.34%) | 5.90 | 5.76 - 6.05 | 0.1163 times | Thu 05 June 2025 | 5.86 (1.74%) | 5.80 | 5.77 - 5.96 | 0.1867 times | Wed 04 June 2025 | 5.76 (-0.35%) | 5.67 | 5.66 - 5.95 | 0.2589 times | Tue 03 June 2025 | 5.78 (0.35%) | 6.05 | 5.56 - 6.05 | 0.2057 times | Mon 02 June 2025 | 5.76 (1.95%) | 5.57 | 5.56 - 5.81 | 0.1728 times | Fri 30 May 2025 | 5.65 (-0.53%) | 5.78 | 5.56 - 5.82 | 0.1033 times | Thu 29 May 2025 | 5.68 (-0.87%) | 5.83 | 5.63 - 5.83 | 0.0648 times |
Weekly price and charts VcuData
Strong weekly Stock price targets for VcuData 536672 are 6.99 and 10.72
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 6.15 |
| Weekly Target 3 | 7.8266666666667 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 11.56 |
Weekly price and volumes for Vcu Data
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 8.21 (39.63%) | 5.88 | 5.77 - 9.50 | 6.0156 times | Fri 06 June 2025 | 5.88 (4.07%) | 5.57 | 5.56 - 6.05 | 0.6316 times | Fri 30 May 2025 | 5.65 (-1.22%) | 5.66 | 5.56 - 5.88 | 0.3696 times | Fri 23 May 2025 | 5.72 (-1.04%) | 5.57 | 5.52 - 5.94 | 0.5825 times | Fri 16 May 2025 | 5.78 (5.09%) | 5.53 | 5.53 - 6.00 | 0.4819 times | Fri 09 May 2025 | 5.50 (-4.51%) | 5.76 | 5.26 - 6.10 | 0.6376 times | Fri 02 May 2025 | 5.76 (-0.17%) | 5.78 | 5.30 - 6.17 | 0.2828 times | Fri 25 April 2025 | 5.77 (1.41%) | 5.92 | 5.65 - 6.00 | 0.3462 times | Thu 17 April 2025 | 5.69 (-4.53%) | 6.02 | 5.63 - 6.02 | 0.4623 times | Fri 11 April 2025 | 5.96 (-1%) | 5.96 | 5.61 - 6.17 | 0.1898 times | Fri 04 April 2025 | 6.02 (5.61%) | 5.72 | 5.72 - 6.26 | 0.3692 times |
Monthly price and charts VcuData
Strong monthly Stock price targets for VcuData 536672 are 6.89 and 10.83
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 6.01 |
| Monthly Target 3 | 7.7566666666667 |
| Monthly Target 4 | 9.95 |
| Monthly Target 5 | 11.7 |
Monthly price and volumes Vcu Data
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 8.21 (45.31%) | 5.57 | 5.56 - 9.50 | 0.93 times | Fri 30 May 2025 | 5.65 (0%) | 5.55 | 5.26 - 6.10 | 0.2994 times | Wed 30 April 2025 | 5.65 (-0.88%) | 5.72 | 5.30 - 6.26 | 0.2213 times | Fri 28 March 2025 | 5.70 (-3.23%) | 5.85 | 5.47 - 6.50 | 0.2906 times | Fri 28 February 2025 | 5.89 (-15.01%) | 6.75 | 5.73 - 7.00 | 0.2718 times | Fri 31 January 2025 | 6.93 (-0.29%) | 6.82 | 6.00 - 7.27 | 0.5946 times | Tue 31 December 2024 | 6.95 (4.83%) | 6.30 | 5.23 - 7.82 | 1.1437 times | Fri 29 November 2024 | 6.63 (4.91%) | 6.55 | 6.05 - 12.13 | 5.3479 times | Thu 31 October 2024 | 6.32 (-1.25%) | 6.16 | 5.20 - 6.59 | 0.3329 times | Mon 30 September 2024 | 6.40 (-2.59%) | 6.69 | 5.65 - 6.96 | 0.5677 times | Fri 30 August 2024 | 6.57 (-6.54%) | 7.30 | 6.00 - 7.30 | 0.6347 times |
Indicator Analysis of VcuData
Tomorrow's movement Prediction of Vcu Data 536672 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vcu Data 536672 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vcu Data 536672 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vcu Data 536672 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.21
BullKhan value: 50 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VcuData (536672) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VcuData stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VcuData in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VcuData Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VcuData in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VcuData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.98 and VcuData 536672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VcuData 536672 stock. Volume based technical analysis of VcuData 536672 stock is negative.
VcuData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vcu Data 536672
DMA (daily moving average) of Vcu Data 536672
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 6.55 |
| 20 day DMA | 6.23 |
| 35 day DMA | 6.02 |
| 50 day DMA | 5.98 |
| 100 day DMA | 6.12 |
| 150 day DMA | 6.48 |
| 200 day DMA | 6.44 |
EMA (exponential moving average) of Vcu Data 536672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 7.61 | 6.85 |
| 12 day EMA | 6.97 | 6.74 | 6.31 |
| 20 day EMA | 6.55 | 6.37 | 6.08 |
| 35 day EMA | 6.27 | 6.16 | 5.99 |
| 50 day EMA | 6.14 | 6.06 | 5.93 |
SMA (simple moving average) of Vcu Data 536672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.2 | 6.53 |
| 12 day SMA | 6.55 | 6.34 | 6.06 |
| 20 day SMA | 6.23 | 6.11 | 5.94 |
| 35 day SMA | 6.02 | 5.95 | 5.85 |
| 50 day SMA | 5.98 | 5.93 | 5.87 |
| 100 day SMA | 6.12 | 6.11 | 6.08 |
| 150 day SMA | 6.48 | 6.47 | 6.45 |
| 200 day SMA | 6.44 | 6.44 | 6.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.