VcuData 536672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vcu Data 536672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VcuData
Strong Daily Stock price targets for VcuData 536672 are 7.41 and 7.41
| Daily Target 1 | 7.41 |
| Daily Target 2 | 7.41 |
| Daily Target 3 | 7.41 |
| Daily Target 4 | 7.41 |
| Daily Target 5 | 7.41 |
Daily price and volume Vcu Data
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 7.41 (-5%) | 7.41 | 7.41 - 7.41 | 0.0511 times | Fri 13 June 2025 | 7.80 (-4.99%) | 7.80 | 7.80 - 7.80 | 0.1403 times | Thu 12 June 2025 | 8.21 (-9.98%) | 9.11 | 8.21 - 9.11 | 0.937 times | Wed 11 June 2025 | 9.12 (12.45%) | 9.34 | 8.30 - 9.50 | 3.0176 times | Tue 10 June 2025 | 8.11 (15.04%) | 7.78 | 7.30 - 8.37 | 3.1843 times | Mon 09 June 2025 | 7.05 (19.9%) | 5.88 | 5.77 - 7.05 | 1.8955 times | Fri 06 June 2025 | 5.88 (0.34%) | 5.90 | 5.76 - 6.05 | 0.1173 times | Thu 05 June 2025 | 5.86 (1.74%) | 5.80 | 5.77 - 5.96 | 0.1883 times | Wed 04 June 2025 | 5.76 (-0.35%) | 5.67 | 5.66 - 5.95 | 0.2611 times | Tue 03 June 2025 | 5.78 (0.35%) | 6.05 | 5.56 - 6.05 | 0.2075 times | Mon 02 June 2025 | 5.76 (1.95%) | 5.57 | 5.56 - 5.81 | 0.1743 times |
Weekly price and charts VcuData
Strong weekly Stock price targets for VcuData 536672 are 7.41 and 7.41
| Weekly Target 1 | 7.41 |
| Weekly Target 2 | 7.41 |
| Weekly Target 3 | 7.41 |
| Weekly Target 4 | 7.41 |
| Weekly Target 5 | 7.41 |
Weekly price and volumes for Vcu Data
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 7.41 (-5%) | 7.41 | 7.41 - 7.41 | 0.0342 times | Fri 13 June 2025 | 7.80 (32.65%) | 5.88 | 5.77 - 9.50 | 6.1474 times | Fri 06 June 2025 | 5.88 (4.07%) | 5.57 | 5.56 - 6.05 | 0.6355 times | Fri 30 May 2025 | 5.65 (-1.22%) | 5.66 | 5.56 - 5.88 | 0.372 times | Fri 23 May 2025 | 5.72 (-1.04%) | 5.57 | 5.52 - 5.94 | 0.5862 times | Fri 16 May 2025 | 5.78 (5.09%) | 5.53 | 5.53 - 6.00 | 0.4849 times | Fri 09 May 2025 | 5.50 (-4.51%) | 5.76 | 5.26 - 6.10 | 0.6416 times | Fri 02 May 2025 | 5.76 (-0.17%) | 5.78 | 5.30 - 6.17 | 0.2846 times | Fri 25 April 2025 | 5.77 (1.41%) | 5.92 | 5.65 - 6.00 | 0.3483 times | Thu 17 April 2025 | 5.69 (-4.53%) | 6.02 | 5.63 - 6.02 | 0.4652 times | Fri 11 April 2025 | 5.96 (-1%) | 5.96 | 5.61 - 6.17 | 0.191 times |
Monthly price and charts VcuData
Strong monthly Stock price targets for VcuData 536672 are 6.49 and 10.43
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 7.49 |
| Monthly Target 4 | 9.42 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Vcu Data
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 7.41 (31.15%) | 5.57 | 5.56 - 9.50 | 0.9461 times | Fri 30 May 2025 | 5.65 (0%) | 5.55 | 5.26 - 6.10 | 0.2989 times | Wed 30 April 2025 | 5.65 (-0.88%) | 5.72 | 5.30 - 6.26 | 0.2209 times | Fri 28 March 2025 | 5.70 (-3.23%) | 5.85 | 5.47 - 6.50 | 0.29 times | Fri 28 February 2025 | 5.89 (-15.01%) | 6.75 | 5.73 - 7.00 | 0.2713 times | Fri 31 January 2025 | 6.93 (-0.29%) | 6.82 | 6.00 - 7.27 | 0.5935 times | Tue 31 December 2024 | 6.95 (4.83%) | 6.30 | 5.23 - 7.82 | 1.1417 times | Fri 29 November 2024 | 6.63 (4.91%) | 6.55 | 6.05 - 12.13 | 5.3384 times | Thu 31 October 2024 | 6.32 (-1.25%) | 6.16 | 5.20 - 6.59 | 0.3323 times | Mon 30 September 2024 | 6.40 (-2.59%) | 6.69 | 5.65 - 6.96 | 0.5667 times | Fri 30 August 2024 | 6.57 (-6.54%) | 7.30 | 6.00 - 7.30 | 0.6335 times |
Indicator Analysis of VcuData
Tomorrow's movement Prediction of Vcu Data 536672 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vcu Data 536672 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VcuData (536672) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VcuData stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VcuData in short term and the buy signal is strong.
VcuData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VcuData in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VcuData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.04 and VcuData 536672 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VcuData 536672 stock. Volume based technical analysis of VcuData 536672 stock is negative.
VcuData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vcu Data 536672
DMA (daily moving average) of Vcu Data 536672
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 6.87 |
| 20 day DMA | 6.41 |
| 35 day DMA | 6.12 |
| 50 day DMA | 6.04 |
| 100 day DMA | 6.14 |
| 150 day DMA | 6.5 |
| 200 day DMA | 6.45 |
EMA (exponential moving average) of Vcu Data 536672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.81 | 7.81 |
| 12 day EMA | 7.15 | 7.1 | 6.97 |
| 20 day EMA | 6.74 | 6.67 | 6.55 |
| 35 day EMA | 6.42 | 6.36 | 6.27 |
| 50 day EMA | 6.25 | 6.2 | 6.13 |
SMA (simple moving average) of Vcu Data 536672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 8.06 | 7.67 |
| 12 day SMA | 6.87 | 6.72 | 6.55 |
| 20 day SMA | 6.41 | 6.33 | 6.23 |
| 35 day SMA | 6.12 | 6.08 | 6.02 |
| 50 day SMA | 6.04 | 6.01 | 5.98 |
| 100 day SMA | 6.14 | 6.14 | 6.12 |
| 150 day SMA | 6.5 | 6.49 | 6.48 |
| 200 day SMA | 6.45 | 6.45 | 6.44 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.