JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jin Poly 536773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JinPoly
Strong Daily Stock price targets for JinPoly 536773 are 838.58 and 856.28
| Daily Target 1 | 834.82 |
| Daily Target 2 | 842.33 |
| Daily Target 3 | 852.51666666667 |
| Daily Target 4 | 860.03 |
| Daily Target 5 | 870.22 |
Daily price and volume Jin Poly
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 849.85 (1.47%) | 858.50 | 845.00 - 862.70 | 0.3173 times | Tue 22 April 2025 | 837.55 (1.11%) | 830.10 | 830.10 - 847.70 | 0.4126 times | Mon 21 April 2025 | 828.35 (1.06%) | 828.65 | 825.00 - 843.90 | 1.3782 times | Thu 17 April 2025 | 819.65 (4.45%) | 785.00 | 785.00 - 839.60 | 2.0196 times | Wed 16 April 2025 | 784.70 (0.95%) | 781.05 | 768.00 - 795.00 | 1.6925 times | Tue 15 April 2025 | 777.35 (2.28%) | 772.50 | 760.45 - 795.00 | 1.7927 times | Fri 11 April 2025 | 760.00 (1.99%) | 757.85 | 754.55 - 765.15 | 0.7407 times | Wed 09 April 2025 | 745.15 (0.34%) | 734.75 | 726.70 - 747.05 | 0.0678 times | Tue 08 April 2025 | 742.65 (1.5%) | 748.00 | 735.00 - 755.50 | 0.3615 times | Fri 04 April 2025 | 731.70 (3.42%) | 717.65 | 712.50 - 745.00 | 1.2171 times | Wed 02 April 2025 | 707.50 (0.97%) | 714.70 | 702.00 - 716.00 | 0.8605 times |
Weekly price and charts JinPoly
Strong weekly Stock price targets for JinPoly 536773 are 837.43 and 875.13
| Weekly Target 1 | 808.15 |
| Weekly Target 2 | 829 |
| Weekly Target 3 | 845.85 |
| Weekly Target 4 | 866.7 |
| Weekly Target 5 | 883.55 |
Weekly price and volumes for Jin Poly
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 849.85 (3.68%) | 828.65 | 825.00 - 862.70 | 0.4559 times | Thu 17 April 2025 | 819.65 (7.85%) | 772.50 | 760.45 - 839.60 | 1.1905 times | Fri 11 April 2025 | 760.00 (3.87%) | 748.00 | 726.70 - 765.15 | 0.253 times | Fri 04 April 2025 | 731.70 (6.34%) | 684.00 | 684.00 - 745.00 | 0.6116 times | Fri 28 March 2025 | 688.05 (1.08%) | 711.95 | 680.15 - 712.00 | 0.4661 times | Fri 21 March 2025 | 680.70 (8.98%) | 638.15 | 621.15 - 710.35 | 1.2837 times | Thu 13 March 2025 | 624.60 (-1.33%) | 634.70 | 600.70 - 648.00 | 1.7487 times | Fri 07 March 2025 | 633.00 (6.81%) | 604.45 | 540.15 - 660.00 | 1.5765 times | Fri 28 February 2025 | 592.65 (-6.46%) | 634.85 | 581.00 - 643.45 | 0.7218 times | Fri 21 February 2025 | 633.55 (-4.15%) | 677.50 | 611.00 - 682.30 | 1.6922 times | Fri 14 February 2025 | 660.95 (-12.22%) | 768.10 | 654.20 - 768.10 | 1.2502 times |
Monthly price and charts JinPoly
Strong monthly Stock price targets for JinPoly 536773 are 766.93 and 945.63
| Monthly Target 1 | 620.15 |
| Monthly Target 2 | 735 |
| Monthly Target 3 | 798.85 |
| Monthly Target 4 | 913.7 |
| Monthly Target 5 | 977.55 |
Monthly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 849.85 (23.52%) | 684.00 | 684.00 - 862.70 | 0.195 times | Fri 28 March 2025 | 688.05 (16.1%) | 604.45 | 540.15 - 712.00 | 0.3942 times | Fri 28 February 2025 | 592.65 (-20.62%) | 745.55 | 581.00 - 775.40 | 0.3959 times | Fri 31 January 2025 | 746.60 (-14.62%) | 891.95 | 702.85 - 919.95 | 0.5771 times | Tue 31 December 2024 | 874.45 (-3.79%) | 947.95 | 867.25 - 992.10 | 1.4639 times | Fri 29 November 2024 | 908.85 (23.14%) | 752.90 | 711.65 - 1134.90 | 4.4585 times | Thu 31 October 2024 | 738.05 (-7.82%) | 784.65 | 651.00 - 884.90 | 0.7654 times | Mon 30 September 2024 | 800.65 (-4.78%) | 851.00 | 791.25 - 869.00 | 0.3106 times | Fri 30 August 2024 | 840.80 (-4.58%) | 898.80 | 779.35 - 915.00 | 0.4734 times | Wed 31 July 2024 | 881.15 (-1.22%) | 927.95 | 802.10 - 950.00 | 0.9661 times | Fri 28 June 2024 | 892.05 (22.66%) | 760.00 | 679.30 - 967.25 | 1.8048 times |
Indicator Analysis of JinPoly
Tomorrow's movement Prediction of Jin Poly 536773 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 781.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jin Poly 536773 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 734 and price is deviating by 63 points
Upper Bollinger band is at 860 and lower is at 609, while middle bands are at 672 and 797
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JinPoly (536773) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JinPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JinPoly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JinPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JinPoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JinPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 790.64 and JinPoly 536773 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JinPoly 536773 stock. Volume based technical analysis of JinPoly 536773 stock is negative.
JinPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jin Poly 536773
DMA (daily moving average) of Jin Poly 536773
| DMA period | DMA value |
| 5 day DMA | 824.02 |
| 12 day DMA | 773.76 |
| 20 day DMA | 733.77 |
| 35 day DMA | 683.38 |
| 50 day DMA | 688.7 |
| 100 day DMA | 780.42 |
| 150 day DMA | 785.3 |
| 200 day DMA | 804.36 |
EMA (exponential moving average) of Jin Poly 536773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.68 | 810.6 | 797.13 |
| 12 day EMA | 781.87 | 769.52 | 757.16 |
| 20 day EMA | 750.93 | 740.52 | 730.31 |
| 35 day EMA | 727.31 | 720.1 | 713.19 |
| 50 day EMA | 706.43 | 700.58 | 694.99 |
SMA (simple moving average) of Jin Poly 536773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 824.02 | 809.52 | 794.01 |
| 12 day SMA | 773.76 | 760.28 | 747.57 |
| 20 day SMA | 733.77 | 722.43 | 711.78 |
| 35 day SMA | 683.38 | 677.93 | 672.08 |
| 50 day SMA | 688.7 | 686.58 | 684.71 |
| 100 day SMA | 780.42 | 781.56 | 782.58 |
| 150 day SMA | 785.3 | 785.15 | 785.15 |
| 200 day SMA | 804.36 | 804.62 | 804.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.