CaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Captain Poly 536974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaptainPoly
Strong Daily Stock price targets for CaptainPoly 536974 are 93.06 and 96.06
| Daily Target 1 | 91.04 |
| Daily Target 2 | 92.08 |
| Daily Target 3 | 94.04 |
| Daily Target 4 | 95.08 |
| Daily Target 5 | 97.04 |
Daily price and volume Captain Poly
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 93.12 (1.27%) | 93.00 | 93.00 - 96.00 | 1.9635 times | Mon 21 April 2025 | 91.95 (8.2%) | 85.20 | 85.20 - 92.40 | 2.5541 times | Thu 17 April 2025 | 84.98 (2.03%) | 83.29 | 82.20 - 85.89 | 0.997 times | Wed 16 April 2025 | 83.29 (-0.28%) | 85.00 | 81.99 - 85.00 | 0.8862 times | Tue 15 April 2025 | 83.52 (1.89%) | 82.05 | 81.25 - 84.00 | 0.6503 times | Fri 11 April 2025 | 81.97 (1%) | 81.50 | 78.00 - 83.00 | 0.5891 times | Wed 09 April 2025 | 81.16 (-0.78%) | 81.01 | 79.00 - 81.81 | 0.4747 times | Tue 08 April 2025 | 81.80 (-0.46%) | 82.40 | 79.30 - 82.40 | 0.636 times | Fri 04 April 2025 | 82.18 (-1.32%) | 84.10 | 80.50 - 84.10 | 0.7154 times | Wed 02 April 2025 | 83.28 (2.05%) | 84.20 | 80.75 - 84.20 | 0.5338 times | Tue 01 April 2025 | 81.61 (2.46%) | 79.25 | 79.25 - 83.60 | 0.8644 times |
Weekly price and charts CaptainPoly
Strong weekly Stock price targets for CaptainPoly 536974 are 89.16 and 99.96
| Weekly Target 1 | 80.64 |
| Weekly Target 2 | 86.88 |
| Weekly Target 3 | 91.44 |
| Weekly Target 4 | 97.68 |
| Weekly Target 5 | 102.24 |
Weekly price and volumes for Captain Poly
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 93.12 (9.58%) | 85.20 | 85.20 - 96.00 | 0.9199 times | Thu 17 April 2025 | 84.98 (3.67%) | 82.05 | 81.25 - 85.89 | 0.5159 times | Fri 11 April 2025 | 81.97 (-0.26%) | 82.40 | 78.00 - 83.00 | 0.3461 times | Fri 04 April 2025 | 82.18 (3.18%) | 79.25 | 79.25 - 84.20 | 0.4304 times | Fri 28 March 2025 | 79.65 (-9.14%) | 88.02 | 78.00 - 91.00 | 1.2579 times | Fri 21 March 2025 | 87.66 (6.22%) | 81.45 | 74.95 - 89.30 | 1.4955 times | Thu 13 March 2025 | 82.53 (-4.36%) | 84.56 | 79.84 - 86.00 | 0.8126 times | Fri 07 March 2025 | 86.29 (-2.05%) | 88.10 | 80.10 - 89.55 | 1.9972 times | Fri 28 February 2025 | 88.10 (-8.18%) | 97.90 | 86.45 - 98.35 | 0.8131 times | Fri 21 February 2025 | 95.95 (4.86%) | 93.40 | 82.60 - 98.75 | 1.4114 times | Fri 14 February 2025 | 91.50 (-13.68%) | 103.85 | 91.00 - 107.70 | 2.019 times |
Monthly price and charts CaptainPoly
Strong monthly Stock price targets for CaptainPoly 536974 are 85.56 and 103.56
| Monthly Target 1 | 71.04 |
| Monthly Target 2 | 82.08 |
| Monthly Target 3 | 89.04 |
| Monthly Target 4 | 100.08 |
| Monthly Target 5 | 107.04 |
Monthly price and volumes Captain Poly
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 93.12 (16.91%) | 79.25 | 78.00 - 96.00 | 0.1162 times | Fri 28 March 2025 | 79.65 (-9.59%) | 88.10 | 74.95 - 91.00 | 0.2922 times | Fri 28 February 2025 | 88.10 (-16.89%) | 105.65 | 82.60 - 108.85 | 0.2752 times | Fri 31 January 2025 | 106.00 (-10.16%) | 119.90 | 94.65 - 128.00 | 0.9188 times | Tue 31 December 2024 | 117.99 (79.21%) | 65.00 | 63.00 - 122.00 | 2.5503 times | Fri 29 November 2024 | 65.84 (-5.51%) | 70.39 | 61.40 - 79.00 | 0.4134 times | Thu 31 October 2024 | 69.68 (-7.51%) | 77.23 | 62.75 - 79.40 | 0.5759 times | Mon 30 September 2024 | 75.34 (-4.56%) | 81.99 | 74.11 - 86.00 | 1.1216 times | Fri 30 August 2024 | 78.94 (43.09%) | 55.00 | 53.50 - 85.00 | 3.1584 times | Wed 31 July 2024 | 55.17 (4.69%) | 51.65 | 51.54 - 59.31 | 0.578 times | Fri 28 June 2024 | 52.70 (0.5%) | 53.10 | 43.01 - 55.12 | 0.6391 times |
Indicator Analysis of CaptainPoly
Tomorrow's movement Prediction of Captain Poly 536974 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Captain Poly 536974 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Captain Poly 536974 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Captain Poly 536974 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.76
BullKhan value: 80 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 77, while middle bands are at 81 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaptainPoly (536974) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CaptainPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaptainPoly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaptainPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaptainPoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaptainPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.26 and CaptainPoly 536974 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaptainPoly 536974 stock. Volume based technical analysis of CaptainPoly 536974 stock is negative.
CaptainPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Captain Poly 536974
DMA (daily moving average) of Captain Poly 536974
| DMA period | DMA value |
| 5 day DMA | 87.37 |
| 12 day DMA | 84.04 |
| 20 day DMA | 84.25 |
| 35 day DMA | 85.62 |
| 50 day DMA | 89.84 |
| 100 day DMA | 91.8 |
| 150 day DMA | 85.67 |
| 200 day DMA | 79.82 |
EMA (exponential moving average) of Captain Poly 536974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.6 | 86.34 | 83.53 |
| 12 day EMA | 86 | 84.71 | 83.39 |
| 20 day EMA | 85.77 | 85 | 84.27 |
| 35 day EMA | 88.14 | 87.85 | 87.61 |
| 50 day EMA | 90.96 | 90.87 | 90.83 |
SMA (simple moving average) of Captain Poly 536974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.37 | 85.14 | 82.98 |
| 12 day SMA | 84.04 | 83.48 | 83.15 |
| 20 day SMA | 84.25 | 83.72 | 83.21 |
| 35 day SMA | 85.62 | 85.52 | 85.38 |
| 50 day SMA | 89.84 | 90.07 | 90.22 |
| 100 day SMA | 91.8 | 91.52 | 91.25 |
| 150 day SMA | 85.67 | 85.56 | 85.47 |
| 200 day SMA | 79.82 | 79.6 | 79.39 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.