Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinifty
Strong Daily Stock price targets for Icicinifty 537007 are 267.63 and 271.09
| Daily Target 1 | 264.96 |
| Daily Target 2 | 266.84 |
| Daily Target 3 | 268.42333333333 |
| Daily Target 4 | 270.3 |
| Daily Target 5 | 271.88 |
Daily price and volume Icicinifty
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 268.71 (0.08%) | 268.49 | 266.55 - 270.01 | 1.3488 times | Mon 21 April 2025 | 268.49 (1.23%) | 265.22 | 264.85 - 269.19 | 0.8082 times | Thu 17 April 2025 | 265.22 (1.72%) | 260.53 | 258.06 - 265.50 | 2.0148 times | Wed 16 April 2025 | 260.73 (0.42%) | 259.76 | 258.82 - 261.00 | 0.1239 times | Tue 15 April 2025 | 259.63 (2.06%) | 257.84 | 257.50 - 259.94 | 0.4432 times | Fri 11 April 2025 | 254.38 (1.79%) | 251.75 | 251.03 - 255.58 | 1.1072 times | Wed 09 April 2025 | 249.90 (-0.6%) | 250.00 | 248.71 - 251.18 | 2.4552 times | Tue 08 April 2025 | 251.41 (-1.67%) | 249.37 | 248.66 - 253.15 | 0.5914 times | Fri 04 April 2025 | 255.68 (-1.73%) | 255.13 | 255.10 - 258.00 | 0.9775 times | Wed 02 April 2025 | 260.17 (0.7%) | 258.36 | 258.36 - 260.31 | 0.1299 times | Tue 01 April 2025 | 258.36 (-1.43%) | 258.03 | 258.03 - 262.63 | 0.3598 times |
Weekly price and charts Icicinifty
Strong weekly Stock price targets for Icicinifty 537007 are 266.78 and 271.94
| Weekly Target 1 | 262.7 |
| Weekly Target 2 | 265.7 |
| Weekly Target 3 | 267.85666666667 |
| Weekly Target 4 | 270.86 |
| Weekly Target 5 | 273.02 |
Weekly price and volumes for Icicinifty
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 268.71 (1.32%) | 265.22 | 264.85 - 270.01 | 0.5178 times | Thu 17 April 2025 | 265.22 (4.26%) | 257.84 | 257.50 - 265.50 | 0.6198 times | Fri 11 April 2025 | 254.38 (-0.51%) | 249.37 | 248.66 - 255.58 | 0.9972 times | Fri 04 April 2025 | 255.68 (-2.45%) | 258.03 | 255.10 - 262.63 | 0.3522 times | Fri 28 March 2025 | 262.10 (0.87%) | 259.91 | 258.34 - 265.54 | 1.7699 times | Fri 21 March 2025 | 259.84 (3.97%) | 249.35 | 246.13 - 260.41 | 0.8434 times | Thu 13 March 2025 | 249.93 (-0.7%) | 251.55 | 246.36 - 254.00 | 1.0102 times | Fri 07 March 2025 | 251.69 (1.78%) | 249.50 | 245.07 - 252.56 | 1.3563 times | Fri 28 February 2025 | 247.28 (-2.73%) | 254.13 | 246.50 - 254.13 | 1.5168 times | Fri 21 February 2025 | 254.22 (-0.39%) | 255.70 | 252.63 - 257.01 | 1.0163 times | Fri 14 February 2025 | 255.21 (-2.8%) | 262.00 | 254.00 - 262.54 | 1.0413 times |
Monthly price and charts Icicinifty
Strong monthly Stock price targets for Icicinifty 537007 are 258.69 and 280.04
| Monthly Target 1 | 241.11 |
| Monthly Target 2 | 254.91 |
| Monthly Target 3 | 262.46 |
| Monthly Target 4 | 276.26 |
| Monthly Target 5 | 283.81 |
Monthly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 268.71 (2.52%) | 258.03 | 248.66 - 270.01 | 0.5778 times | Fri 28 March 2025 | 262.10 (5.99%) | 249.50 | 245.07 - 265.54 | 1.1569 times | Fri 28 February 2025 | 247.28 (-5.6%) | 260.39 | 246.50 - 264.69 | 1.0413 times | Fri 31 January 2025 | 261.94 (-0.46%) | 263.63 | 253.80 - 270.00 | 1.2018 times | Tue 31 December 2024 | 263.14 (-2.09%) | 268.49 | 260.77 - 275.73 | 1.508 times | Fri 29 November 2024 | 268.77 (-0.29%) | 269.62 | 258.76 - 273.48 | 1.3651 times | Thu 31 October 2024 | 269.56 (-6.05%) | 287.73 | 267.60 - 287.86 | 1.1761 times | Mon 30 September 2024 | 286.93 (2.6%) | 279.36 | 274.75 - 291.69 | 0.6444 times | Fri 30 August 2024 | 279.67 (1.16%) | 276.59 | 265.01 - 279.96 | 0.6966 times | Wed 31 July 2024 | 276.45 (3.98%) | 266.24 | 265.00 - 279.69 | 0.6319 times | Fri 28 June 2024 | 265.88 (6.73%) | 256.35 | 235.81 - 268.77 | 2.1767 times |
Indicator Analysis of Icicinifty
Tomorrow's movement Prediction of Icicinifty 537007 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 261.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicinifty 537007 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 260 and price is deviating by 6 points
Upper Bollinger band is at 270 and lower is at 249, while middle bands are at 254 and 265
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicinifty (537007) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Icicinifty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicinifty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicinifty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinifty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicinifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.88 and Icicinifty 537007 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicinifty 537007 stock. Volume based technical analysis of Icicinifty 537007 stock is negative.
Icicinifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinifty 537007
DMA (daily moving average) of Icicinifty 537007
| DMA period | DMA value |
| 5 day DMA | 264.56 |
| 12 day DMA | 259.57 |
| 20 day DMA | 259.1 |
| 35 day DMA | 255.42 |
| 50 day DMA | 256.55 |
| 100 day DMA | 260.79 |
| 150 day DMA | 265.94 |
| 200 day DMA | 267.44 |
EMA (exponential moving average) of Icicinifty 537007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.85 | 262.92 | 260.14 |
| 12 day EMA | 261.2 | 259.83 | 258.26 |
| 20 day EMA | 259.38 | 258.4 | 257.34 |
| 35 day EMA | 258.35 | 257.74 | 257.11 |
| 50 day EMA | 257.38 | 256.92 | 256.45 |
SMA (simple moving average) of Icicinifty 537007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.56 | 261.69 | 257.97 |
| 12 day SMA | 259.57 | 258.99 | 258.57 |
| 20 day SMA | 259.1 | 258.16 | 257.27 |
| 35 day SMA | 255.42 | 255.04 | 254.68 |
| 50 day SMA | 256.55 | 256.33 | 256.07 |
| 100 day SMA | 260.79 | 260.71 | 260.65 |
| 150 day SMA | 265.94 | 266.02 | 266.1 |
| 200 day SMA | 267.44 | 267.39 | 267.35 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.