Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicinf100

Strong Daily Stock price targets for Icicinf100 537008 are 28.09 and 28.65

Daily Target 127.62
Daily Target 227.99
Daily Target 328.18
Daily Target 428.55
Daily Target 528.74

Daily price and volume Icicinf100

Date Closing Open Range Volume
Fri 06 June 2025 28.36 (1%) 27.94 27.81 - 28.37 1.9568 times
Thu 05 June 2025 28.08 (0.5%) 27.83 27.80 - 28.25 0.5906 times
Wed 04 June 2025 27.94 (0.54%) 27.92 27.62 - 28.05 0.0625 times
Tue 03 June 2025 27.79 (-0.47%) 27.45 26.99 - 28.13 0.5104 times
Mon 02 June 2025 27.92 (-0.46%) 27.86 27.43 - 28.25 1.3545 times
Fri 30 May 2025 28.05 (-0.07%) 28.07 27.92 - 28.24 0.4992 times
Thu 29 May 2025 28.07 (0%) 28.22 27.92 - 28.24 0.702 times
Wed 28 May 2025 28.07 (-0.71%) 28.15 27.71 - 28.74 0.6825 times
Tue 27 May 2025 28.27 (0.07%) 28.11 27.93 - 28.35 2.5817 times
Mon 26 May 2025 28.25 (0.5%) 28.67 27.73 - 29.17 1.0596 times
Fri 23 May 2025 28.11 (1.74%) 27.40 27.40 - 28.17 0.0506 times

 Daily chart Icicinf100

Weekly price and charts Icicinf100

Strong weekly Stock price targets for Icicinf100 537008 are 27.68 and 29.06

Weekly Target 126.53
Weekly Target 227.44
Weekly Target 327.906666666667
Weekly Target 428.82
Weekly Target 529.29

Weekly price and volumes for Icicinf100

Date Closing Open Range Volume
Fri 06 June 2025 28.36 (1.11%) 27.86 26.99 - 28.37 1.1924 times
Fri 30 May 2025 28.05 (-0.21%) 28.67 27.71 - 29.17 1.4722 times
Fri 23 May 2025 28.11 (-0.6%) 27.83 27.40 - 28.53 0.8196 times
Fri 16 May 2025 28.28 (4.97%) 27.30 26.84 - 28.47 0.3825 times
Fri 09 May 2025 26.94 (-1.86%) 27.01 26.65 - 28.00 2.0297 times
Fri 02 May 2025 27.45 (1.22%) 27.02 26.41 - 27.67 0.4795 times
Fri 25 April 2025 27.12 (0.89%) 27.00 25.91 - 27.90 0.755 times
Thu 17 April 2025 26.88 (4.07%) 26.07 25.93 - 27.40 1.04 times
Fri 11 April 2025 25.83 (-2.6%) 25.68 24.93 - 26.90 0.6612 times
Fri 04 April 2025 26.52 (-0.6%) 27.20 25.78 - 27.20 1.1679 times
Fri 28 March 2025 26.68 (0.79%) 26.44 26.03 - 27.40 0.8952 times

 weekly chart Icicinf100

Monthly price and charts Icicinf100

Strong monthly Stock price targets for Icicinf100 537008 are 27.68 and 29.06

Monthly Target 126.53
Monthly Target 227.44
Monthly Target 327.906666666667
Monthly Target 428.82
Monthly Target 529.29

Monthly price and volumes Icicinf100

Date Closing Open Range Volume
Fri 06 June 2025 28.36 (1.11%) 27.86 26.99 - 28.37 0.2595 times
Fri 30 May 2025 28.05 (2.26%) 27.44 26.65 - 29.17 1.0876 times
Wed 30 April 2025 27.43 (2.81%) 27.20 24.93 - 27.90 0.8293 times
Fri 28 March 2025 26.68 (6.93%) 25.06 23.48 - 27.40 0.5265 times
Fri 28 February 2025 24.95 (-5.81%) 26.26 24.86 - 27.59 1.187 times
Fri 31 January 2025 26.49 (-3.25%) 27.10 25.16 - 28.20 1.0879 times
Tue 31 December 2024 27.38 (-0.98%) 27.65 26.60 - 32.00 0.8039 times
Fri 29 November 2024 27.65 (-0.36%) 28.31 26.13 - 29.00 1.1438 times
Thu 31 October 2024 27.75 (-6.75%) 31.19 26.51 - 31.19 1.2278 times
Mon 30 September 2024 29.76 (2.44%) 29.11 28.00 - 31.54 1.8467 times
Fri 30 August 2024 29.05 (1.11%) 28.93 27.11 - 33.00 2.4458 times

 monthly chart Icicinf100

Indicator Analysis of Icicinf100

Tomorrow's movement Prediction of Icicinf100 537008 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicinf100 537008 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icicinf100 537008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icicinf100 537008 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 90 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Icicinf100 (537008) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Icicinf100 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icicinf100 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicinf100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icicinf100 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicinf100 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.16 and Icicinf100 537008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicinf100 537008 stock. Volume based technical analysis of Icicinf100 537008 stock is negative.

Icicinf100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicinf100 537008

DMA (daily moving average) of Icicinf100 537008

DMA period DMA value
5 day DMA 28.02
12 day DMA 28.05
20 day DMA 28.04
35 day DMA 27.7
50 day DMA 27.26
100 day DMA 26.66
150 day DMA 26.99
200 day DMA 27.47

EMA (exponential moving average) of Icicinf100 537008

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1127.9927.95
12 day EMA28.0527.9927.97
20 day EMA27.9227.8727.85
35 day EMA27.5827.5327.5
50 day EMA27.1827.1327.09

SMA (simple moving average) of Icicinf100 537008

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0227.9627.95
12 day SMA28.0528.0228.04
20 day SMA28.0427.9727.92
35 day SMA27.727.6527.58
50 day SMA27.2627.227.15
100 day SMA26.6626.6526.64
150 day SMA26.9926.9927
200 day SMA27.4727.4727.46
Back to top | Use Dark Theme