Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinf100
Strong Daily Stock price targets for Icicinf100 537008 are 28.09 and 28.65
Daily Target 1 | 27.62 |
Daily Target 2 | 27.99 |
Daily Target 3 | 28.18 |
Daily Target 4 | 28.55 |
Daily Target 5 | 28.74 |
Daily price and volume Icicinf100
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 28.36 (1%) | 27.94 | 27.81 - 28.37 | 1.9568 times | Thu 05 June 2025 | 28.08 (0.5%) | 27.83 | 27.80 - 28.25 | 0.5906 times | Wed 04 June 2025 | 27.94 (0.54%) | 27.92 | 27.62 - 28.05 | 0.0625 times | Tue 03 June 2025 | 27.79 (-0.47%) | 27.45 | 26.99 - 28.13 | 0.5104 times | Mon 02 June 2025 | 27.92 (-0.46%) | 27.86 | 27.43 - 28.25 | 1.3545 times | Fri 30 May 2025 | 28.05 (-0.07%) | 28.07 | 27.92 - 28.24 | 0.4992 times | Thu 29 May 2025 | 28.07 (0%) | 28.22 | 27.92 - 28.24 | 0.702 times | Wed 28 May 2025 | 28.07 (-0.71%) | 28.15 | 27.71 - 28.74 | 0.6825 times | Tue 27 May 2025 | 28.27 (0.07%) | 28.11 | 27.93 - 28.35 | 2.5817 times | Mon 26 May 2025 | 28.25 (0.5%) | 28.67 | 27.73 - 29.17 | 1.0596 times | Fri 23 May 2025 | 28.11 (1.74%) | 27.40 | 27.40 - 28.17 | 0.0506 times |
Weekly price and charts Icicinf100
Strong weekly Stock price targets for Icicinf100 537008 are 27.68 and 29.06
Weekly Target 1 | 26.53 |
Weekly Target 2 | 27.44 |
Weekly Target 3 | 27.906666666667 |
Weekly Target 4 | 28.82 |
Weekly Target 5 | 29.29 |
Weekly price and volumes for Icicinf100
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 28.36 (1.11%) | 27.86 | 26.99 - 28.37 | 1.1924 times | Fri 30 May 2025 | 28.05 (-0.21%) | 28.67 | 27.71 - 29.17 | 1.4722 times | Fri 23 May 2025 | 28.11 (-0.6%) | 27.83 | 27.40 - 28.53 | 0.8196 times | Fri 16 May 2025 | 28.28 (4.97%) | 27.30 | 26.84 - 28.47 | 0.3825 times | Fri 09 May 2025 | 26.94 (-1.86%) | 27.01 | 26.65 - 28.00 | 2.0297 times | Fri 02 May 2025 | 27.45 (1.22%) | 27.02 | 26.41 - 27.67 | 0.4795 times | Fri 25 April 2025 | 27.12 (0.89%) | 27.00 | 25.91 - 27.90 | 0.755 times | Thu 17 April 2025 | 26.88 (4.07%) | 26.07 | 25.93 - 27.40 | 1.04 times | Fri 11 April 2025 | 25.83 (-2.6%) | 25.68 | 24.93 - 26.90 | 0.6612 times | Fri 04 April 2025 | 26.52 (-0.6%) | 27.20 | 25.78 - 27.20 | 1.1679 times | Fri 28 March 2025 | 26.68 (0.79%) | 26.44 | 26.03 - 27.40 | 0.8952 times |
Monthly price and charts Icicinf100
Strong monthly Stock price targets for Icicinf100 537008 are 27.68 and 29.06
Monthly Target 1 | 26.53 |
Monthly Target 2 | 27.44 |
Monthly Target 3 | 27.906666666667 |
Monthly Target 4 | 28.82 |
Monthly Target 5 | 29.29 |
Monthly price and volumes Icicinf100
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 28.36 (1.11%) | 27.86 | 26.99 - 28.37 | 0.2595 times | Fri 30 May 2025 | 28.05 (2.26%) | 27.44 | 26.65 - 29.17 | 1.0876 times | Wed 30 April 2025 | 27.43 (2.81%) | 27.20 | 24.93 - 27.90 | 0.8293 times | Fri 28 March 2025 | 26.68 (6.93%) | 25.06 | 23.48 - 27.40 | 0.5265 times | Fri 28 February 2025 | 24.95 (-5.81%) | 26.26 | 24.86 - 27.59 | 1.187 times | Fri 31 January 2025 | 26.49 (-3.25%) | 27.10 | 25.16 - 28.20 | 1.0879 times | Tue 31 December 2024 | 27.38 (-0.98%) | 27.65 | 26.60 - 32.00 | 0.8039 times | Fri 29 November 2024 | 27.65 (-0.36%) | 28.31 | 26.13 - 29.00 | 1.1438 times | Thu 31 October 2024 | 27.75 (-6.75%) | 31.19 | 26.51 - 31.19 | 1.2278 times | Mon 30 September 2024 | 29.76 (2.44%) | 29.11 | 28.00 - 31.54 | 1.8467 times | Fri 30 August 2024 | 29.05 (1.11%) | 28.93 | 27.11 - 33.00 | 2.4458 times |
Indicator Analysis of Icicinf100
Tomorrow's movement Prediction of Icicinf100 537008 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicinf100 537008 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicinf100 537008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icicinf100 537008 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 90 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicinf100 (537008) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Icicinf100 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicinf100 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicinf100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinf100 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinf100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.16 and Icicinf100 537008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicinf100 537008 stock. Volume based technical analysis of Icicinf100 537008 stock is negative.
Icicinf100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinf100 537008
DMA (daily moving average) of Icicinf100 537008
DMA period | DMA value |
5 day DMA | 28.02 |
12 day DMA | 28.05 |
20 day DMA | 28.04 |
35 day DMA | 27.7 |
50 day DMA | 27.26 |
100 day DMA | 26.66 |
150 day DMA | 26.99 |
200 day DMA | 27.47 |
EMA (exponential moving average) of Icicinf100 537008
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.11 | 27.99 | 27.95 |
12 day EMA | 28.05 | 27.99 | 27.97 |
20 day EMA | 27.92 | 27.87 | 27.85 |
35 day EMA | 27.58 | 27.53 | 27.5 |
50 day EMA | 27.18 | 27.13 | 27.09 |
SMA (simple moving average) of Icicinf100 537008
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.02 | 27.96 | 27.95 |
12 day SMA | 28.05 | 28.02 | 28.04 |
20 day SMA | 28.04 | 27.97 | 27.92 |
35 day SMA | 27.7 | 27.65 | 27.58 |
50 day SMA | 27.26 | 27.2 | 27.15 |
100 day SMA | 26.66 | 26.65 | 26.64 |
150 day SMA | 26.99 | 26.99 | 27 |
200 day SMA | 27.47 | 27.47 | 27.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.