Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArnoldHold

Strong Daily Stock price targets for ArnoldHold 537069 are 24.91 and 26.78

Daily Target 124.51
Daily Target 225.3
Daily Target 326.383333333333
Daily Target 427.17
Daily Target 528.25

Daily price and volume Arnold Hold

Date Closing Open Range Volume
Fri 13 June 2025 26.08 (-3.05%) 27.47 25.60 - 27.47 2.3542 times
Thu 12 June 2025 26.90 (-3.48%) 27.50 26.26 - 28.87 0.8775 times
Wed 11 June 2025 27.87 (0.36%) 28.44 27.62 - 29.90 0.8338 times
Tue 10 June 2025 27.77 (1.91%) 27.90 26.60 - 28.00 0.9167 times
Mon 09 June 2025 27.25 (-2.5%) 28.90 26.00 - 28.95 1.498 times
Fri 06 June 2025 27.95 (5.31%) 27.39 26.30 - 29.50 1.3848 times
Thu 05 June 2025 26.54 (0.15%) 26.01 26.00 - 27.39 0.2645 times
Wed 04 June 2025 26.50 (-2.14%) 26.50 26.30 - 27.50 0.2873 times
Tue 03 June 2025 27.08 (-0.04%) 26.13 26.13 - 27.85 0.5968 times
Mon 02 June 2025 27.09 (3.79%) 26.01 25.11 - 27.45 0.9865 times
Fri 30 May 2025 26.10 (0.54%) 25.30 24.90 - 26.87 4.4613 times

 Daily chart ArnoldHold

Weekly price and charts ArnoldHold

Strong weekly Stock price targets for ArnoldHold 537069 are 23.69 and 27.99

Weekly Target 122.89
Weekly Target 224.49
Weekly Target 327.193333333333
Weekly Target 428.79
Weekly Target 531.49

Weekly price and volumes for Arnold Hold

Date Closing Open Range Volume
Fri 13 June 2025 26.08 (-6.69%) 28.90 25.60 - 29.90 0.7678 times
Fri 06 June 2025 27.95 (7.09%) 26.01 25.11 - 29.50 0.4171 times
Fri 30 May 2025 26.10 (-10.92%) 29.79 24.90 - 29.79 2.2025 times
Fri 23 May 2025 29.30 (-9.65%) 31.85 28.82 - 33.65 0.4511 times
Fri 16 May 2025 32.43 (20.07%) 28.89 28.03 - 32.89 1.1507 times
Fri 09 May 2025 27.01 (-10.21%) 29.33 26.61 - 30.90 0.8543 times
Fri 02 May 2025 30.08 (1.86%) 29.53 29.17 - 32.48 0.4015 times
Fri 25 April 2025 29.53 (-12.35%) 34.02 28.58 - 35.38 0.9099 times
Thu 17 April 2025 33.69 (11.56%) 31.74 28.90 - 36.00 2.7904 times
Fri 11 April 2025 30.20 (-0.98%) 30.79 28.26 - 31.69 0.0548 times
Fri 04 April 2025 30.50 (0.43%) 31.84 29.52 - 32.20 0.367 times

 weekly chart ArnoldHold

Monthly price and charts ArnoldHold

Strong monthly Stock price targets for ArnoldHold 537069 are 25.6 and 30.39

Monthly Target 122.24
Monthly Target 224.16
Monthly Target 327.03
Monthly Target 428.95
Monthly Target 531.82

Monthly price and volumes Arnold Hold

Date Closing Open Range Volume
Fri 13 June 2025 26.08 (-0.08%) 26.01 25.11 - 29.90 0.1354 times
Fri 30 May 2025 26.10 (-13.58%) 31.40 24.90 - 33.65 0.5336 times
Wed 30 April 2025 30.20 (-0.56%) 31.84 28.26 - 36.00 0.5158 times
Fri 28 March 2025 30.37 (-5.6%) 29.31 26.25 - 33.85 0.9267 times
Fri 28 February 2025 32.17 (-18.76%) 38.62 31.52 - 41.00 0.2931 times
Fri 31 January 2025 39.60 (-9.75%) 45.49 36.99 - 47.00 0.6269 times
Tue 31 December 2024 43.88 (-7.64%) 48.46 41.99 - 50.88 0.2712 times
Fri 29 November 2024 47.51 (-5.92%) 53.00 40.99 - 53.02 0.4134 times
Thu 31 October 2024 50.50 (-23.26%) 66.40 46.32 - 68.80 1.6223 times
Mon 30 September 2024 65.81 (41.13%) 47.56 45.30 - 74.70 4.6616 times
Fri 30 August 2024 46.63 (2.46%) 45.51 41.00 - 52.00 0.7632 times

 monthly chart ArnoldHold

Indicator Analysis of ArnoldHold

Tomorrow's movement Prediction of Arnold Hold 537069 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arnold Hold 537069 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arnold Hold 537069 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Arnold Hold 537069 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.53

Tomorrow's movement Prediction of Arnold Hold 537069 is strongly bearish. It has broken a strong support of 27 and is expected to move down further.

BullKhan value: -5 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArnoldHold (537069) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArnoldHold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArnoldHold in short term but the buy signal is initial and weak.

ArnoldHold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArnoldHold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArnoldHold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.07 and ArnoldHold 537069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArnoldHold 537069 stock. Volume based technical analysis of ArnoldHold 537069 stock is negative.

ArnoldHold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arnold Hold 537069

DMA (daily moving average) of Arnold Hold 537069

DMA period DMA value
5 day DMA 27.17
12 day DMA 26.92
20 day DMA 28.02
35 day DMA 28.76
50 day DMA 29.54
100 day DMA 32.79
150 day DMA 37.27
200 day DMA 41.18

EMA (exponential moving average) of Arnold Hold 537069

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9227.3427.56
12 day EMA27.3327.5627.68
20 day EMA27.822828.12
35 day EMA28.5928.7428.85
50 day EMA29.4229.5629.67

SMA (simple moving average) of Arnold Hold 537069

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1727.5527.48
12 day SMA26.9227.0827.23
20 day SMA28.0228.3328.6
35 day SMA28.7628.929.02
50 day SMA29.5429.6829.78
100 day SMA32.7932.9633.12
150 day SMA37.2737.4237.55
200 day SMA41.1841.2841.38
Back to top | Use Dark Theme