ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArnoldHold
Strong Daily Stock price targets for ArnoldHold 537069 are 24.91 and 26.78
Daily Target 1 | 24.51 |
Daily Target 2 | 25.3 |
Daily Target 3 | 26.383333333333 |
Daily Target 4 | 27.17 |
Daily Target 5 | 28.25 |
Daily price and volume Arnold Hold
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 26.08 (-3.05%) | 27.47 | 25.60 - 27.47 | 2.3542 times | Thu 12 June 2025 | 26.90 (-3.48%) | 27.50 | 26.26 - 28.87 | 0.8775 times | Wed 11 June 2025 | 27.87 (0.36%) | 28.44 | 27.62 - 29.90 | 0.8338 times | Tue 10 June 2025 | 27.77 (1.91%) | 27.90 | 26.60 - 28.00 | 0.9167 times | Mon 09 June 2025 | 27.25 (-2.5%) | 28.90 | 26.00 - 28.95 | 1.498 times | Fri 06 June 2025 | 27.95 (5.31%) | 27.39 | 26.30 - 29.50 | 1.3848 times | Thu 05 June 2025 | 26.54 (0.15%) | 26.01 | 26.00 - 27.39 | 0.2645 times | Wed 04 June 2025 | 26.50 (-2.14%) | 26.50 | 26.30 - 27.50 | 0.2873 times | Tue 03 June 2025 | 27.08 (-0.04%) | 26.13 | 26.13 - 27.85 | 0.5968 times | Mon 02 June 2025 | 27.09 (3.79%) | 26.01 | 25.11 - 27.45 | 0.9865 times | Fri 30 May 2025 | 26.10 (0.54%) | 25.30 | 24.90 - 26.87 | 4.4613 times |
Weekly price and charts ArnoldHold
Strong weekly Stock price targets for ArnoldHold 537069 are 23.69 and 27.99
Weekly Target 1 | 22.89 |
Weekly Target 2 | 24.49 |
Weekly Target 3 | 27.193333333333 |
Weekly Target 4 | 28.79 |
Weekly Target 5 | 31.49 |
Weekly price and volumes for Arnold Hold
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 26.08 (-6.69%) | 28.90 | 25.60 - 29.90 | 0.7678 times | Fri 06 June 2025 | 27.95 (7.09%) | 26.01 | 25.11 - 29.50 | 0.4171 times | Fri 30 May 2025 | 26.10 (-10.92%) | 29.79 | 24.90 - 29.79 | 2.2025 times | Fri 23 May 2025 | 29.30 (-9.65%) | 31.85 | 28.82 - 33.65 | 0.4511 times | Fri 16 May 2025 | 32.43 (20.07%) | 28.89 | 28.03 - 32.89 | 1.1507 times | Fri 09 May 2025 | 27.01 (-10.21%) | 29.33 | 26.61 - 30.90 | 0.8543 times | Fri 02 May 2025 | 30.08 (1.86%) | 29.53 | 29.17 - 32.48 | 0.4015 times | Fri 25 April 2025 | 29.53 (-12.35%) | 34.02 | 28.58 - 35.38 | 0.9099 times | Thu 17 April 2025 | 33.69 (11.56%) | 31.74 | 28.90 - 36.00 | 2.7904 times | Fri 11 April 2025 | 30.20 (-0.98%) | 30.79 | 28.26 - 31.69 | 0.0548 times | Fri 04 April 2025 | 30.50 (0.43%) | 31.84 | 29.52 - 32.20 | 0.367 times |
Monthly price and charts ArnoldHold
Strong monthly Stock price targets for ArnoldHold 537069 are 25.6 and 30.39
Monthly Target 1 | 22.24 |
Monthly Target 2 | 24.16 |
Monthly Target 3 | 27.03 |
Monthly Target 4 | 28.95 |
Monthly Target 5 | 31.82 |
Monthly price and volumes Arnold Hold
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 26.08 (-0.08%) | 26.01 | 25.11 - 29.90 | 0.1354 times | Fri 30 May 2025 | 26.10 (-13.58%) | 31.40 | 24.90 - 33.65 | 0.5336 times | Wed 30 April 2025 | 30.20 (-0.56%) | 31.84 | 28.26 - 36.00 | 0.5158 times | Fri 28 March 2025 | 30.37 (-5.6%) | 29.31 | 26.25 - 33.85 | 0.9267 times | Fri 28 February 2025 | 32.17 (-18.76%) | 38.62 | 31.52 - 41.00 | 0.2931 times | Fri 31 January 2025 | 39.60 (-9.75%) | 45.49 | 36.99 - 47.00 | 0.6269 times | Tue 31 December 2024 | 43.88 (-7.64%) | 48.46 | 41.99 - 50.88 | 0.2712 times | Fri 29 November 2024 | 47.51 (-5.92%) | 53.00 | 40.99 - 53.02 | 0.4134 times | Thu 31 October 2024 | 50.50 (-23.26%) | 66.40 | 46.32 - 68.80 | 1.6223 times | Mon 30 September 2024 | 65.81 (41.13%) | 47.56 | 45.30 - 74.70 | 4.6616 times | Fri 30 August 2024 | 46.63 (2.46%) | 45.51 | 41.00 - 52.00 | 0.7632 times |
Indicator Analysis of ArnoldHold
Tomorrow's movement Prediction of Arnold Hold 537069 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arnold Hold 537069 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arnold Hold 537069 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arnold Hold 537069 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.53
Tomorrow's movement Prediction of Arnold Hold 537069 is strongly bearish. It has broken a strong support of 27 and is expected to move down further.
BullKhan value: -5 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArnoldHold (537069) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArnoldHold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArnoldHold in short term but the buy signal is initial and weak.
ArnoldHold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArnoldHold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArnoldHold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.07 and ArnoldHold 537069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArnoldHold 537069 stock. Volume based technical analysis of ArnoldHold 537069 stock is negative.
ArnoldHold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arnold Hold 537069
DMA (daily moving average) of Arnold Hold 537069
DMA period | DMA value |
5 day DMA | 27.17 |
12 day DMA | 26.92 |
20 day DMA | 28.02 |
35 day DMA | 28.76 |
50 day DMA | 29.54 |
100 day DMA | 32.79 |
150 day DMA | 37.27 |
200 day DMA | 41.18 |
EMA (exponential moving average) of Arnold Hold 537069
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.92 | 27.34 | 27.56 |
12 day EMA | 27.33 | 27.56 | 27.68 |
20 day EMA | 27.82 | 28 | 28.12 |
35 day EMA | 28.59 | 28.74 | 28.85 |
50 day EMA | 29.42 | 29.56 | 29.67 |
SMA (simple moving average) of Arnold Hold 537069
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.17 | 27.55 | 27.48 |
12 day SMA | 26.92 | 27.08 | 27.23 |
20 day SMA | 28.02 | 28.33 | 28.6 |
35 day SMA | 28.76 | 28.9 | 29.02 |
50 day SMA | 29.54 | 29.68 | 29.78 |
100 day SMA | 32.79 | 32.96 | 33.12 |
150 day SMA | 37.27 | 37.42 | 37.55 |
200 day SMA | 41.18 | 41.28 | 41.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.