ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArnoldHold
Strong Daily Stock price targets for ArnoldHold 537069 are 25.29 and 26.69
Daily Target 1 | 25.06 |
Daily Target 2 | 25.52 |
Daily Target 3 | 26.456666666667 |
Daily Target 4 | 26.92 |
Daily Target 5 | 27.86 |
Daily price and volume Arnold Hold
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 25.99 (-0.35%) | 26.88 | 25.99 - 27.39 | 2.575 times | Fri 13 June 2025 | 26.08 (-3.05%) | 27.47 | 25.60 - 27.47 | 1.9393 times | Thu 12 June 2025 | 26.90 (-3.48%) | 27.50 | 26.26 - 28.87 | 0.7229 times | Wed 11 June 2025 | 27.87 (0.36%) | 28.44 | 27.62 - 29.90 | 0.6869 times | Tue 10 June 2025 | 27.77 (1.91%) | 27.90 | 26.60 - 28.00 | 0.7551 times | Mon 09 June 2025 | 27.25 (-2.5%) | 28.90 | 26.00 - 28.95 | 1.234 times | Fri 06 June 2025 | 27.95 (5.31%) | 27.39 | 26.30 - 29.50 | 1.1407 times | Thu 05 June 2025 | 26.54 (0.15%) | 26.01 | 26.00 - 27.39 | 0.2179 times | Wed 04 June 2025 | 26.50 (-2.14%) | 26.50 | 26.30 - 27.50 | 0.2367 times | Tue 03 June 2025 | 27.08 (-0.04%) | 26.13 | 26.13 - 27.85 | 0.4916 times | Mon 02 June 2025 | 27.09 (3.79%) | 26.01 | 25.11 - 27.45 | 0.8127 times |
Weekly price and charts ArnoldHold
Strong weekly Stock price targets for ArnoldHold 537069 are 25.29 and 26.69
Weekly Target 1 | 25.06 |
Weekly Target 2 | 25.52 |
Weekly Target 3 | 26.456666666667 |
Weekly Target 4 | 26.92 |
Weekly Target 5 | 27.86 |
Weekly price and volumes for Arnold Hold
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 25.99 (-0.35%) | 26.88 | 25.99 - 27.39 | 0.359 times | Fri 13 June 2025 | 26.08 (-6.69%) | 28.90 | 25.60 - 29.90 | 0.7443 times | Fri 06 June 2025 | 27.95 (7.09%) | 26.01 | 25.11 - 29.50 | 0.4043 times | Fri 30 May 2025 | 26.10 (-10.92%) | 29.79 | 24.90 - 29.79 | 2.1351 times | Fri 23 May 2025 | 29.30 (-9.65%) | 31.85 | 28.82 - 33.65 | 0.4373 times | Fri 16 May 2025 | 32.43 (20.07%) | 28.89 | 28.03 - 32.89 | 1.1155 times | Fri 09 May 2025 | 27.01 (-10.21%) | 29.33 | 26.61 - 30.90 | 0.8282 times | Fri 02 May 2025 | 30.08 (1.86%) | 29.53 | 29.17 - 32.48 | 0.3892 times | Fri 25 April 2025 | 29.53 (-12.35%) | 34.02 | 28.58 - 35.38 | 0.8821 times | Thu 17 April 2025 | 33.69 (11.56%) | 31.74 | 28.90 - 36.00 | 2.705 times | Fri 11 April 2025 | 30.20 (-0.98%) | 30.79 | 28.26 - 31.69 | 0.0531 times |
Monthly price and charts ArnoldHold
Strong monthly Stock price targets for ArnoldHold 537069 are 23.16 and 27.95
Monthly Target 1 | 22.21 |
Monthly Target 2 | 24.1 |
Monthly Target 3 | 27 |
Monthly Target 4 | 28.89 |
Monthly Target 5 | 31.79 |
Monthly price and volumes Arnold Hold
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 25.99 (-0.42%) | 26.01 | 25.11 - 29.90 | 0.177 times | Fri 30 May 2025 | 26.10 (-13.58%) | 31.40 | 24.90 - 33.65 | 0.5313 times | Wed 30 April 2025 | 30.20 (-0.56%) | 31.84 | 28.26 - 36.00 | 0.5137 times | Fri 28 March 2025 | 30.37 (-5.6%) | 29.31 | 26.25 - 33.85 | 0.9228 times | Fri 28 February 2025 | 32.17 (-18.76%) | 38.62 | 31.52 - 41.00 | 0.2919 times | Fri 31 January 2025 | 39.60 (-9.75%) | 45.49 | 36.99 - 47.00 | 0.6243 times | Tue 31 December 2024 | 43.88 (-7.64%) | 48.46 | 41.99 - 50.88 | 0.27 times | Fri 29 November 2024 | 47.51 (-5.92%) | 53.00 | 40.99 - 53.02 | 0.4116 times | Thu 31 October 2024 | 50.50 (-23.26%) | 66.40 | 46.32 - 68.80 | 1.6155 times | Mon 30 September 2024 | 65.81 (41.13%) | 47.56 | 45.30 - 74.70 | 4.6419 times | Fri 30 August 2024 | 46.63 (2.46%) | 45.51 | 41.00 - 52.00 | 0.76 times |
Indicator Analysis of ArnoldHold
Tomorrow's movement Prediction of Arnold Hold 537069 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arnold Hold 537069 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arnold Hold 537069 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Arnold Hold 537069 is strongly bearish. It has broken a strong support of 27 and is expected to move down further.
BullKhan value: 5 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArnoldHold (537069) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArnoldHold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArnoldHold in short term and the sell signal is strong.
ArnoldHold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ArnoldHold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArnoldHold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.79 and ArnoldHold 537069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArnoldHold 537069 stock. Volume based technical analysis of ArnoldHold 537069 stock is negative.
ArnoldHold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arnold Hold 537069
DMA (daily moving average) of Arnold Hold 537069
DMA period | DMA value |
5 day DMA | 26.92 |
12 day DMA | 26.93 |
20 day DMA | 27.72 |
35 day DMA | 28.66 |
50 day DMA | 29.42 |
100 day DMA | 32.63 |
150 day DMA | 37.12 |
200 day DMA | 41.07 |
EMA (exponential moving average) of Arnold Hold 537069
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.61 | 26.92 | 27.34 |
12 day EMA | 27.12 | 27.33 | 27.56 |
20 day EMA | 27.65 | 27.83 | 28.01 |
35 day EMA | 28.45 | 28.59 | 28.74 |
50 day EMA | 29.34 | 29.48 | 29.62 |
SMA (simple moving average) of Arnold Hold 537069
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.92 | 27.17 | 27.55 |
12 day SMA | 26.93 | 26.92 | 27.08 |
20 day SMA | 27.72 | 28.02 | 28.33 |
35 day SMA | 28.66 | 28.76 | 28.9 |
50 day SMA | 29.42 | 29.54 | 29.68 |
100 day SMA | 32.63 | 32.79 | 32.96 |
150 day SMA | 37.12 | 37.27 | 37.42 |
200 day SMA | 41.07 | 41.18 | 41.28 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.