NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NathBiogen
Strong Daily Stock price targets for NathBiogen 537291 are 190.7 and 194.5
| Daily Target 1 | 187.9 |
| Daily Target 2 | 189.7 |
| Daily Target 3 | 191.7 |
| Daily Target 4 | 193.5 |
| Daily Target 5 | 195.5 |
Daily price and volume Nath Biogen
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 191.50 (0.79%) | 190.40 | 189.90 - 193.70 | 0.4808 times | Thu 05 June 2025 | 190.00 (1.52%) | 190.00 | 189.25 - 195.95 | 0.881 times | Wed 04 June 2025 | 187.15 (-0.9%) | 188.20 | 186.45 - 189.00 | 0.7297 times | Tue 03 June 2025 | 188.85 (-1.05%) | 191.00 | 188.75 - 193.90 | 0.4503 times | Mon 02 June 2025 | 190.85 (-0.81%) | 194.95 | 189.00 - 197.00 | 1.5162 times | Fri 30 May 2025 | 192.40 (2.48%) | 193.75 | 187.80 - 193.75 | 0.7212 times | Thu 29 May 2025 | 187.75 (-1.44%) | 191.25 | 187.50 - 191.25 | 0.5577 times | Wed 28 May 2025 | 190.50 (-0.86%) | 195.25 | 189.65 - 198.10 | 1.3287 times | Tue 27 May 2025 | 192.15 (-1.36%) | 197.85 | 191.10 - 197.85 | 1.2147 times | Mon 26 May 2025 | 194.80 (1.96%) | 198.00 | 193.15 - 199.85 | 2.1196 times | Fri 23 May 2025 | 191.05 (1.62%) | 188.00 | 187.35 - 194.40 | 0.9005 times |
Weekly price and charts NathBiogen
Strong weekly Stock price targets for NathBiogen 537291 are 183.7 and 194.25
| Weekly Target 1 | 181.1 |
| Weekly Target 2 | 186.3 |
| Weekly Target 3 | 191.65 |
| Weekly Target 4 | 196.85 |
| Weekly Target 5 | 202.2 |
Weekly price and volumes for Nath Biogen
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 191.50 (-0.47%) | 194.95 | 186.45 - 197.00 | 1.0481 times | Fri 30 May 2025 | 192.40 (0.71%) | 198.00 | 187.50 - 199.85 | 1.5347 times | Fri 23 May 2025 | 191.05 (2.69%) | 171.35 | 171.35 - 200.00 | 0.9464 times | Fri 16 May 2025 | 186.05 (16.98%) | 163.30 | 160.00 - 190.25 | 2.5366 times | Fri 09 May 2025 | 159.05 (0.35%) | 158.60 | 154.05 - 168.70 | 0.4968 times | Fri 02 May 2025 | 158.50 (-0.31%) | 160.00 | 153.10 - 170.00 | 0.359 times | Fri 25 April 2025 | 159.00 (-5.41%) | 168.00 | 158.00 - 172.00 | 0.7057 times | Thu 17 April 2025 | 168.10 (10.59%) | 153.65 | 152.90 - 169.30 | 0.7169 times | Fri 11 April 2025 | 152.00 (-3.18%) | 150.85 | 148.20 - 168.00 | 0.2347 times | Fri 04 April 2025 | 157.00 (7.64%) | 152.60 | 151.05 - 164.35 | 1.421 times | Fri 28 March 2025 | 145.85 (-6.51%) | 155.05 | 145.30 - 170.35 | 3.5132 times |
Monthly price and charts NathBiogen
Strong monthly Stock price targets for NathBiogen 537291 are 183.7 and 194.25
| Monthly Target 1 | 181.1 |
| Monthly Target 2 | 186.3 |
| Monthly Target 3 | 191.65 |
| Monthly Target 4 | 196.85 |
| Monthly Target 5 | 202.2 |
Monthly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 191.50 (-0.47%) | 194.95 | 186.45 - 197.00 | 0.1527 times | Fri 30 May 2025 | 192.40 (22.9%) | 157.00 | 153.10 - 200.00 | 0.8155 times | Wed 30 April 2025 | 156.55 (7.34%) | 152.60 | 148.20 - 172.00 | 0.4888 times | Fri 28 March 2025 | 145.85 (-3.22%) | 150.70 | 141.10 - 170.35 | 3.5716 times | Fri 28 February 2025 | 150.70 (-10.75%) | 174.70 | 147.00 - 177.40 | 0.5713 times | Fri 31 January 2025 | 168.85 (-10.26%) | 187.00 | 163.30 - 198.50 | 0.8903 times | Tue 31 December 2024 | 188.15 (-1.85%) | 190.95 | 175.05 - 209.85 | 1.5045 times | Fri 29 November 2024 | 191.70 (0.52%) | 190.55 | 168.30 - 194.60 | 0.5555 times | Thu 31 October 2024 | 190.70 (-9.71%) | 214.00 | 179.00 - 220.75 | 0.7915 times | Mon 30 September 2024 | 211.20 (-4.63%) | 218.10 | 207.75 - 226.90 | 0.6582 times | Fri 30 August 2024 | 221.45 (-8.66%) | 238.50 | 206.00 - 245.80 | 1.5945 times |
Indicator Analysis of NathBiogen
Tomorrow's movement Prediction of Nath Biogen 537291 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 188.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nath Biogen 537291 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 187 and price is deviating by 8 points
Upper Bollinger band is at 203 and lower is at 172, while middle bands are at 180 and 195
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NathBiogen (537291) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NathBiogen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NathBiogen in short term but the sell signal is initial and weak.
NathBiogen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NathBiogen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NathBiogen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.33 and NathBiogen 537291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NathBiogen 537291 stock. Volume based technical analysis of NathBiogen 537291 stock is negative.
NathBiogen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nath Biogen 537291
DMA (daily moving average) of Nath Biogen 537291
| DMA period | DMA value |
| 5 day DMA | 189.67 |
| 12 day DMA | 190.42 |
| 20 day DMA | 186.89 |
| 35 day DMA | 176.02 |
| 50 day DMA | 169.08 |
| 100 day DMA | 167.49 |
| 150 day DMA | 174.83 |
| 200 day DMA | 185.65 |
EMA (exponential moving average) of Nath Biogen 537291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.12 | 189.43 | 189.14 |
| 12 day EMA | 188.6 | 188.07 | 187.72 |
| 20 day EMA | 184.9 | 184.21 | 183.6 |
| 35 day EMA | 178 | 177.2 | 176.45 |
| 50 day EMA | 169.44 | 168.54 | 167.66 |
SMA (simple moving average) of Nath Biogen 537291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.67 | 189.85 | 189.4 |
| 12 day SMA | 190.42 | 190.44 | 190.71 |
| 20 day SMA | 186.89 | 185.27 | 183.82 |
| 35 day SMA | 176.02 | 174.99 | 173.91 |
| 50 day SMA | 169.08 | 168.17 | 167.32 |
| 100 day SMA | 167.49 | 167.46 | 167.45 |
| 150 day SMA | 174.83 | 174.93 | 175.02 |
| 200 day SMA | 185.65 | 185.84 | 186.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.