Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChemtechInd

Strong Daily Stock price targets for ChemtechInd 537326 are 131.73 and 140.28

Daily Target 1129.35
Daily Target 2134.1
Daily Target 3137.9
Daily Target 4142.65
Daily Target 5146.45

Daily price and volume Chemtech Ind

Date Closing Open Range Volume
Fri 25 April 2025 138.85 (-0.93%) 141.70 133.15 - 141.70 0.2338 times
Thu 24 April 2025 140.15 (0.94%) 135.45 135.00 - 142.00 0.4322 times
Tue 22 April 2025 138.85 (0.22%) 139.20 136.00 - 142.45 0.3785 times
Mon 21 April 2025 138.55 (1.61%) 139.85 135.40 - 142.45 0.7317 times
Thu 17 April 2025 136.35 (-4.18%) 145.00 135.20 - 148.00 0.7132 times
Wed 16 April 2025 142.30 (5.56%) 144.90 139.00 - 145.00 2.7466 times
Tue 15 April 2025 134.80 (8.93%) 124.30 119.70 - 136.10 3.28 times
Fri 11 April 2025 123.75 (3.73%) 126.00 119.50 - 126.00 0.4086 times
Wed 09 April 2025 119.30 (-2.65%) 126.00 112.95 - 126.00 0.2414 times
Tue 08 April 2025 122.55 (0.33%) 118.15 117.15 - 124.80 0.8339 times
Fri 04 April 2025 122.15 (2.91%) 126.75 122.00 - 130.00 0.7749 times

 Daily chart ChemtechInd

Weekly price and charts ChemtechInd

Strong weekly Stock price targets for ChemtechInd 537326 are 131.35 and 140.65

Weekly Target 1128.85
Weekly Target 2133.85
Weekly Target 3138.15
Weekly Target 4143.15
Weekly Target 5147.45

Weekly price and volumes for Chemtech Ind

Date Closing Open Range Volume
Fri 25 April 2025 138.85 (1.83%) 139.85 133.15 - 142.45 0.3282 times
Thu 17 April 2025 136.35 (10.18%) 124.30 119.70 - 148.00 1.2455 times
Fri 11 April 2025 123.75 (1.31%) 118.15 112.95 - 126.00 0.2742 times
Fri 04 April 2025 122.15 (13.42%) 110.95 109.75 - 130.00 0.345 times
Fri 28 March 2025 107.70 (-12.65%) 128.70 107.35 - 129.45 1.8073 times
Fri 21 March 2025 123.30 (0.74%) 128.50 119.20 - 129.85 1.6856 times
Thu 13 March 2025 122.40 (-4.19%) 134.10 122.35 - 137.80 1.1032 times
Fri 07 March 2025 127.75 (15.4%) 116.20 102.30 - 127.75 0.8416 times
Fri 28 February 2025 110.70 (-16.74%) 132.00 110.30 - 135.90 0.7224 times
Fri 21 February 2025 132.95 (-17.73%) 153.55 131.95 - 153.55 1.647 times
Fri 14 February 2025 161.60 (-22.64%) 218.00 161.60 - 218.00 0.8974 times

 weekly chart ChemtechInd

Monthly price and charts ChemtechInd

Strong monthly Stock price targets for ChemtechInd 537326 are 124.3 and 162.55

Monthly Target 193.95
Monthly Target 2116.4
Monthly Target 3132.2
Monthly Target 4154.65
Monthly Target 5170.45

Monthly price and volumes Chemtech Ind

Date Closing Open Range Volume
Fri 25 April 2025 138.85 (28.92%) 110.95 109.75 - 148.00 0.5326 times
Fri 28 March 2025 107.70 (-2.71%) 116.20 102.30 - 137.80 1.3207 times
Fri 28 February 2025 110.70 (-37.21%) 176.35 110.30 - 218.00 0.9287 times
Fri 31 January 2025 176.30 (-18.36%) 215.95 162.00 - 226.80 0.798 times
Tue 31 December 2024 215.95 (-4.51%) 226.15 210.10 - 257.50 0.8083 times
Fri 29 November 2024 226.15 (-8.44%) 256.70 201.60 - 256.70 0.7898 times
Thu 31 October 2024 247.00 (-11.36%) 292.55 222.65 - 326.00 2.1504 times
Mon 30 September 2024 278.65 (0.36%) 272.10 258.75 - 290.60 0.8008 times
Fri 30 August 2024 277.65 (43.6%) 193.25 191.95 - 289.05 1.1582 times
Wed 31 July 2024 193.35 (-0.85%) 191.10 165.60 - 202.95 0.7125 times
Fri 28 June 2024 195.00 (28.88%) 145.30 140.00 - 207.95 2.1578 times

 monthly chart ChemtechInd

Indicator Analysis of ChemtechInd

Tomorrow's movement Prediction of Chemtech Ind 537326 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 133.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemtech Ind 537326 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemtech Ind 537326 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 40 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 127 and price is deviating by 10 points

Upper Bollinger band is at 147 and lower is at 108, while middle bands are at 117 and 137

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChemtechInd (537326) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChemtechInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChemtechInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemtechInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemtechInd in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChemtechInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.88 and ChemtechInd 537326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemtechInd 537326 stock. Volume based technical analysis of ChemtechInd 537326 stock is negative.

ChemtechInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemtech Ind 537326

DMA (daily moving average) of Chemtech Ind 537326

DMA period DMA value
5 day DMA 138.55
12 day DMA 131.36
20 day DMA 126.65
35 day DMA 124.31
50 day DMA 139.17
100 day DMA 176.37
150 day DMA 203.95
200 day DMA 207.94

EMA (exponential moving average) of Chemtech Ind 537326

EMA period EMA current EMA prev EMA prev2
5 day EMA137.94137.48136.14
12 day EMA133.18132.15130.7
20 day EMA131.3130.51129.5
35 day EMA136.04135.87135.62
50 day EMA141.79141.91141.98

SMA (simple moving average) of Chemtech Ind 537326

SMA period SMA current SMA prev SMA prev2
5 day SMA138.55139.24138.17
12 day SMA131.36129.21126.5
20 day SMA126.65125.77125.03
35 day SMA124.31124.15123.93
50 day SMA139.17139.92140.5
100 day SMA176.37177.14177.96
150 day SMA203.95204.84205.68
200 day SMA207.94208.26208.58
Back to top | Use Dark Theme