ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemtechInd
Strong Daily Stock price targets for ChemtechInd 537326 are 131.73 and 140.28
Daily Target 1 | 129.35 |
Daily Target 2 | 134.1 |
Daily Target 3 | 137.9 |
Daily Target 4 | 142.65 |
Daily Target 5 | 146.45 |
Daily price and volume Chemtech Ind
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 138.85 (-0.93%) | 141.70 | 133.15 - 141.70 | 0.2338 times | Thu 24 April 2025 | 140.15 (0.94%) | 135.45 | 135.00 - 142.00 | 0.4322 times | Tue 22 April 2025 | 138.85 (0.22%) | 139.20 | 136.00 - 142.45 | 0.3785 times | Mon 21 April 2025 | 138.55 (1.61%) | 139.85 | 135.40 - 142.45 | 0.7317 times | Thu 17 April 2025 | 136.35 (-4.18%) | 145.00 | 135.20 - 148.00 | 0.7132 times | Wed 16 April 2025 | 142.30 (5.56%) | 144.90 | 139.00 - 145.00 | 2.7466 times | Tue 15 April 2025 | 134.80 (8.93%) | 124.30 | 119.70 - 136.10 | 3.28 times | Fri 11 April 2025 | 123.75 (3.73%) | 126.00 | 119.50 - 126.00 | 0.4086 times | Wed 09 April 2025 | 119.30 (-2.65%) | 126.00 | 112.95 - 126.00 | 0.2414 times | Tue 08 April 2025 | 122.55 (0.33%) | 118.15 | 117.15 - 124.80 | 0.8339 times | Fri 04 April 2025 | 122.15 (2.91%) | 126.75 | 122.00 - 130.00 | 0.7749 times |
Weekly price and charts ChemtechInd
Strong weekly Stock price targets for ChemtechInd 537326 are 131.35 and 140.65
Weekly Target 1 | 128.85 |
Weekly Target 2 | 133.85 |
Weekly Target 3 | 138.15 |
Weekly Target 4 | 143.15 |
Weekly Target 5 | 147.45 |
Weekly price and volumes for Chemtech Ind
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 138.85 (1.83%) | 139.85 | 133.15 - 142.45 | 0.3282 times | Thu 17 April 2025 | 136.35 (10.18%) | 124.30 | 119.70 - 148.00 | 1.2455 times | Fri 11 April 2025 | 123.75 (1.31%) | 118.15 | 112.95 - 126.00 | 0.2742 times | Fri 04 April 2025 | 122.15 (13.42%) | 110.95 | 109.75 - 130.00 | 0.345 times | Fri 28 March 2025 | 107.70 (-12.65%) | 128.70 | 107.35 - 129.45 | 1.8073 times | Fri 21 March 2025 | 123.30 (0.74%) | 128.50 | 119.20 - 129.85 | 1.6856 times | Thu 13 March 2025 | 122.40 (-4.19%) | 134.10 | 122.35 - 137.80 | 1.1032 times | Fri 07 March 2025 | 127.75 (15.4%) | 116.20 | 102.30 - 127.75 | 0.8416 times | Fri 28 February 2025 | 110.70 (-16.74%) | 132.00 | 110.30 - 135.90 | 0.7224 times | Fri 21 February 2025 | 132.95 (-17.73%) | 153.55 | 131.95 - 153.55 | 1.647 times | Fri 14 February 2025 | 161.60 (-22.64%) | 218.00 | 161.60 - 218.00 | 0.8974 times |
Monthly price and charts ChemtechInd
Strong monthly Stock price targets for ChemtechInd 537326 are 124.3 and 162.55
Monthly Target 1 | 93.95 |
Monthly Target 2 | 116.4 |
Monthly Target 3 | 132.2 |
Monthly Target 4 | 154.65 |
Monthly Target 5 | 170.45 |
Monthly price and volumes Chemtech Ind
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 138.85 (28.92%) | 110.95 | 109.75 - 148.00 | 0.5326 times | Fri 28 March 2025 | 107.70 (-2.71%) | 116.20 | 102.30 - 137.80 | 1.3207 times | Fri 28 February 2025 | 110.70 (-37.21%) | 176.35 | 110.30 - 218.00 | 0.9287 times | Fri 31 January 2025 | 176.30 (-18.36%) | 215.95 | 162.00 - 226.80 | 0.798 times | Tue 31 December 2024 | 215.95 (-4.51%) | 226.15 | 210.10 - 257.50 | 0.8083 times | Fri 29 November 2024 | 226.15 (-8.44%) | 256.70 | 201.60 - 256.70 | 0.7898 times | Thu 31 October 2024 | 247.00 (-11.36%) | 292.55 | 222.65 - 326.00 | 2.1504 times | Mon 30 September 2024 | 278.65 (0.36%) | 272.10 | 258.75 - 290.60 | 0.8008 times | Fri 30 August 2024 | 277.65 (43.6%) | 193.25 | 191.95 - 289.05 | 1.1582 times | Wed 31 July 2024 | 193.35 (-0.85%) | 191.10 | 165.60 - 202.95 | 0.7125 times | Fri 28 June 2024 | 195.00 (28.88%) | 145.30 | 140.00 - 207.95 | 2.1578 times |
Indicator Analysis of ChemtechInd
Tomorrow's movement Prediction of Chemtech Ind 537326 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemtech Ind 537326 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemtech Ind 537326 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 10 points
Upper Bollinger band is at 147 and lower is at 108, while middle bands are at 117 and 137
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemtechInd (537326) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemtechInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChemtechInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemtechInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemtechInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemtechInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.88 and ChemtechInd 537326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemtechInd 537326 stock. Volume based technical analysis of ChemtechInd 537326 stock is negative.
ChemtechInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemtech Ind 537326
DMA (daily moving average) of Chemtech Ind 537326
DMA period | DMA value |
5 day DMA | 138.55 |
12 day DMA | 131.36 |
20 day DMA | 126.65 |
35 day DMA | 124.31 |
50 day DMA | 139.17 |
100 day DMA | 176.37 |
150 day DMA | 203.95 |
200 day DMA | 207.94 |
EMA (exponential moving average) of Chemtech Ind 537326
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 137.94 | 137.48 | 136.14 |
12 day EMA | 133.18 | 132.15 | 130.7 |
20 day EMA | 131.3 | 130.51 | 129.5 |
35 day EMA | 136.04 | 135.87 | 135.62 |
50 day EMA | 141.79 | 141.91 | 141.98 |
SMA (simple moving average) of Chemtech Ind 537326
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 138.55 | 139.24 | 138.17 |
12 day SMA | 131.36 | 129.21 | 126.5 |
20 day SMA | 126.65 | 125.77 | 125.03 |
35 day SMA | 124.31 | 124.15 | 123.93 |
50 day SMA | 139.17 | 139.92 | 140.5 |
100 day SMA | 176.37 | 177.14 | 177.96 |
150 day SMA | 203.95 | 204.84 | 205.68 |
200 day SMA | 207.94 | 208.26 | 208.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.