Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfnif100 537483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfnif100
Strong Daily Stock price targets for Netfnif100 537483 are 254.97 and 259.7
| Daily Target 1 | 253.63 |
| Daily Target 2 | 256.3 |
| Daily Target 3 | 258.35666666667 |
| Daily Target 4 | 261.03 |
| Daily Target 5 | 263.09 |
Daily price and volume Netfnif100
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 258.98 (-0.51%) | 260.41 | 255.68 - 260.41 | 0.7621 times | Thu 24 April 2025 | 260.30 (0.27%) | 261.13 | 259.65 - 266.38 | 1.1399 times | Tue 22 April 2025 | 259.59 (0.12%) | 259.29 | 254.93 - 260.56 | 1.9974 times | Mon 21 April 2025 | 259.29 (1.38%) | 257.21 | 256.08 - 260.32 | 0.3624 times | Thu 17 April 2025 | 255.75 (1.29%) | 251.33 | 249.91 - 256.53 | 2.289 times | Wed 16 April 2025 | 252.49 (0.67%) | 252.06 | 250.80 - 252.55 | 0.114 times | Tue 15 April 2025 | 250.81 (2.13%) | 250.00 | 248.79 - 251.44 | 0.1359 times | Fri 11 April 2025 | 245.57 (1.13%) | 246.59 | 244.19 - 248.12 | 1.0217 times | Wed 09 April 2025 | 242.83 (0%) | 241.66 | 240.90 - 243.50 | 0.0934 times | Tue 08 April 2025 | 242.82 (-1.61%) | 243.00 | 239.83 - 244.56 | 2.084 times | Fri 04 April 2025 | 246.79 (-1.85%) | 250.07 | 245.05 - 250.61 | 2.0891 times |
Weekly price and charts Netfnif100
Strong weekly Stock price targets for Netfnif100 537483 are 256.96 and 268.41
| Weekly Target 1 | 248.65 |
| Weekly Target 2 | 253.81 |
| Weekly Target 3 | 260.09666666667 |
| Weekly Target 4 | 265.26 |
| Weekly Target 5 | 271.55 |
Weekly price and volumes for Netfnif100
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 258.98 (1.26%) | 257.21 | 254.93 - 266.38 | 1.2745 times | Thu 17 April 2025 | 255.75 (4.15%) | 250.00 | 248.79 - 256.53 | 0.7592 times | Fri 11 April 2025 | 245.57 (-0.49%) | 243.00 | 239.83 - 248.12 | 0.9567 times | Fri 04 April 2025 | 246.79 (-2.08%) | 253.44 | 245.05 - 253.73 | 0.768 times | Fri 28 March 2025 | 252.03 (0.27%) | 253.76 | 251.09 - 265.00 | 1.1725 times | Fri 21 March 2025 | 251.34 (4.2%) | 246.00 | 239.63 - 252.49 | 1.4272 times | Thu 13 March 2025 | 241.22 (-0.5%) | 242.87 | 238.29 - 249.10 | 0.2084 times | Fri 07 March 2025 | 242.42 (2.2%) | 238.00 | 234.15 - 246.82 | 2.046 times | Fri 28 February 2025 | 237.21 (-3.31%) | 243.05 | 236.36 - 243.48 | 0.9368 times | Fri 21 February 2025 | 245.32 (-0.18%) | 243.16 | 241.84 - 249.14 | 0.4507 times | Fri 14 February 2025 | 245.76 (-2.87%) | 254.27 | 242.33 - 257.00 | 2.3921 times |
Monthly price and charts Netfnif100
Strong monthly Stock price targets for Netfnif100 537483 are 249.41 and 275.96
| Monthly Target 1 | 228.51 |
| Monthly Target 2 | 243.75 |
| Monthly Target 3 | 255.06333333333 |
| Monthly Target 4 | 270.3 |
| Monthly Target 5 | 281.61 |
Monthly price and volumes Netfnif100
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 258.98 (2.76%) | 253.44 | 239.83 - 266.38 | 0.8171 times | Fri 28 March 2025 | 252.03 (6.25%) | 238.00 | 234.15 - 265.00 | 1.0553 times | Fri 28 February 2025 | 237.21 (-6.28%) | 254.89 | 236.36 - 258.89 | 1.0719 times | Fri 31 January 2025 | 253.10 (-1.82%) | 253.16 | 243.87 - 264.35 | 1.0128 times | Tue 31 December 2024 | 257.78 (-1.93%) | 263.40 | 254.80 - 271.38 | 0.8182 times | Fri 29 November 2024 | 262.84 (-0.41%) | 265.00 | 251.69 - 274.23 | 1.4451 times | Thu 31 October 2024 | 263.92 (-7.22%) | 284.05 | 261.85 - 290.46 | 1.4069 times | Mon 30 September 2024 | 284.46 (3.73%) | 276.49 | 271.40 - 290.48 | 0.5262 times | Fri 30 August 2024 | 274.23 (0.51%) | 273.70 | 261.19 - 277.02 | 1.1615 times | Wed 31 July 2024 | 272.84 (4.42%) | 263.53 | 261.16 - 275.00 | 0.685 times | Fri 28 June 2024 | 261.30 (5.91%) | 256.71 | 240.14 - 267.70 | 1.6071 times |
Indicator Analysis of Netfnif100
Tomorrow's movement Prediction of Netfnif100 537483 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 254.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netfnif100 537483 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 252 and price is deviating by 6 points
Upper Bollinger band is at 263 and lower is at 242, while middle bands are at 247 and 258
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Netfnif100 (537483) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Netfnif100 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Netfnif100 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Netfnif100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Netfnif100 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Netfnif100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.45 and Netfnif100 537483 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Netfnif100 537483 stock. Volume based technical analysis of Netfnif100 537483 stock is negative.
Netfnif100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netfnif100 537483
DMA (daily moving average) of Netfnif100 537483
| DMA period | DMA value |
| 5 day DMA | 258.78 |
| 12 day DMA | 252.22 |
| 20 day DMA | 251.84 |
| 35 day DMA | 247.08 |
| 50 day DMA | 247.72 |
| 100 day DMA | 253.17 |
| 150 day DMA | 259.12 |
| 200 day DMA | 261.6 |
EMA (exponential moving average) of Netfnif100 537483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.89 | 257.34 | 255.86 |
| 12 day EMA | 254.36 | 253.52 | 252.29 |
| 20 day EMA | 252.11 | 251.39 | 250.45 |
| 35 day EMA | 250.49 | 249.99 | 249.38 |
| 50 day EMA | 248.96 | 248.55 | 248.07 |
SMA (simple moving average) of Netfnif100 537483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.78 | 257.48 | 255.59 |
| 12 day SMA | 252.22 | 251.4 | 250.71 |
| 20 day SMA | 251.84 | 251.12 | 250.18 |
| 35 day SMA | 247.08 | 246.69 | 246.31 |
| 50 day SMA | 247.72 | 247.61 | 247.41 |
| 100 day SMA | 253.17 | 253.12 | 253.09 |
| 150 day SMA | 259.12 | 259.21 | 259.32 |
| 200 day SMA | 261.6 | 261.61 | 261.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.