DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DenisChem
Strong Daily Stock price targets for DenisChem 537536 are 99.76 and 104.08
| Daily Target 1 | 98.9 |
| Daily Target 2 | 100.62 |
| Daily Target 3 | 103.22 |
| Daily Target 4 | 104.94 |
| Daily Target 5 | 107.54 |
Daily price and volume Denis Chem
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 102.34 (-1.05%) | 105.75 | 101.50 - 105.82 | 0.499 times | Tue 22 April 2025 | 103.43 (4.06%) | 99.39 | 99.39 - 104.00 | 0.8747 times | Mon 21 April 2025 | 99.39 (-0.57%) | 99.96 | 97.99 - 105.42 | 2.8113 times | Thu 17 April 2025 | 99.96 (1.62%) | 99.44 | 98.98 - 105.00 | 1.4773 times | Wed 16 April 2025 | 98.37 (2.02%) | 96.42 | 95.00 - 101.90 | 1.4766 times | Tue 15 April 2025 | 96.42 (2.2%) | 94.70 | 94.70 - 99.50 | 0.5062 times | Fri 11 April 2025 | 94.34 (6.85%) | 90.00 | 89.85 - 97.40 | 0.6442 times | Wed 09 April 2025 | 88.29 (-3.33%) | 92.00 | 87.99 - 92.00 | 0.787 times | Tue 08 April 2025 | 91.33 (-4.66%) | 93.47 | 90.99 - 93.98 | 0.4497 times | Fri 04 April 2025 | 95.79 (2%) | 98.40 | 94.25 - 98.40 | 0.4739 times | Wed 02 April 2025 | 93.91 (0.49%) | 94.00 | 91.80 - 94.95 | 0.8848 times |
Weekly price and charts DenisChem
Strong weekly Stock price targets for DenisChem 537536 are 100.17 and 108
| Weekly Target 1 | 94.22 |
| Weekly Target 2 | 98.28 |
| Weekly Target 3 | 102.05 |
| Weekly Target 4 | 106.11 |
| Weekly Target 5 | 109.88 |
Weekly price and volumes for Denis Chem
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 102.34 (2.38%) | 99.96 | 97.99 - 105.82 | 0.9424 times | Thu 17 April 2025 | 99.96 (5.96%) | 94.70 | 94.70 - 105.00 | 0.7791 times | Fri 11 April 2025 | 94.34 (-1.51%) | 93.47 | 87.99 - 97.40 | 0.4236 times | Fri 04 April 2025 | 95.79 (3.39%) | 92.00 | 91.80 - 98.40 | 0.4308 times | Fri 28 March 2025 | 92.65 (-8.63%) | 102.55 | 91.50 - 105.95 | 1.5966 times | Fri 21 March 2025 | 101.40 (11.25%) | 90.70 | 90.10 - 104.50 | 1.5975 times | Thu 13 March 2025 | 91.15 (-20.18%) | 117.90 | 89.00 - 117.90 | 1.6577 times | Fri 07 March 2025 | 114.20 (5.2%) | 111.00 | 102.00 - 116.90 | 1.1487 times | Fri 28 February 2025 | 108.55 (-11.06%) | 123.70 | 106.75 - 124.00 | 0.3459 times | Fri 21 February 2025 | 122.05 (-3.33%) | 123.20 | 104.95 - 128.95 | 1.0778 times | Fri 14 February 2025 | 126.25 (-12.6%) | 146.45 | 122.00 - 149.95 | 0.8104 times |
Monthly price and charts DenisChem
Strong monthly Stock price targets for DenisChem 537536 are 95.17 and 113
| Monthly Target 1 | 80.89 |
| Monthly Target 2 | 91.61 |
| Monthly Target 3 | 98.716666666667 |
| Monthly Target 4 | 109.44 |
| Monthly Target 5 | 116.55 |
Monthly price and volumes Denis Chem
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 102.34 (10.46%) | 92.00 | 87.99 - 105.82 | 0.5855 times | Fri 28 March 2025 | 92.65 (-14.65%) | 111.00 | 89.00 - 117.90 | 1.3639 times | Fri 28 February 2025 | 108.55 (-27.8%) | 149.00 | 104.95 - 156.40 | 0.5646 times | Fri 31 January 2025 | 150.35 (-10.24%) | 167.00 | 131.00 - 173.00 | 0.5488 times | Tue 31 December 2024 | 167.50 (-0.8%) | 170.50 | 158.00 - 193.00 | 1.6596 times | Fri 29 November 2024 | 168.85 (7.45%) | 158.75 | 144.00 - 171.00 | 0.7386 times | Thu 31 October 2024 | 157.15 (1.68%) | 158.80 | 143.35 - 176.00 | 0.7125 times | Mon 30 September 2024 | 154.55 (-6.59%) | 165.60 | 152.15 - 176.00 | 1.0497 times | Fri 30 August 2024 | 165.45 (-12.97%) | 192.70 | 158.05 - 192.70 | 1.2503 times | Wed 31 July 2024 | 190.10 (0.05%) | 195.00 | 165.00 - 204.00 | 1.5264 times | Fri 28 June 2024 | 190.00 (10.08%) | 180.00 | 142.30 - 232.90 | 2.5229 times |
Indicator Analysis of DenisChem
Tomorrow's movement Prediction of Denis Chem 537536 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 98.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Denis Chem 537536 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 89, while middle bands are at 93 and 101
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DenisChem (537536) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DenisChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DenisChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DenisChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DenisChem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DenisChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.94 and DenisChem 537536 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DenisChem 537536 stock. Volume based technical analysis of DenisChem 537536 stock is negative.
DenisChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denis Chem 537536
DMA (daily moving average) of Denis Chem 537536
| DMA period | DMA value |
| 5 day DMA | 100.7 |
| 12 day DMA | 96.42 |
| 20 day DMA | 96.51 |
| 35 day DMA | 101.24 |
| 50 day DMA | 111.34 |
| 100 day DMA | 136.41 |
| 150 day DMA | 144.14 |
| 200 day DMA | 152.53 |
EMA (exponential moving average) of Denis Chem 537536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.55 | 99.65 | 97.76 |
| 12 day EMA | 98.45 | 97.74 | 96.71 |
| 20 day EMA | 99.32 | 99 | 98.53 |
| 35 day EMA | 105.66 | 105.86 | 106 |
| 50 day EMA | 112.84 | 113.27 | 113.67 |
SMA (simple moving average) of Denis Chem 537536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.7 | 99.51 | 97.7 |
| 12 day SMA | 96.42 | 95.61 | 94.97 |
| 20 day SMA | 96.51 | 95.94 | 95.33 |
| 35 day SMA | 101.24 | 101.81 | 102.38 |
| 50 day SMA | 111.34 | 112.24 | 113.02 |
| 100 day SMA | 136.41 | 136.97 | 137.52 |
| 150 day SMA | 144.14 | 144.59 | 145.01 |
| 200 day SMA | 152.53 | 153.02 | 153.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.