Polymac 537573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymac 537573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polymac
Strong Daily Stock price targets for Polymac 537573 are 15.79 and 15.79
| Daily Target 1 | 15.79 |
| Daily Target 2 | 15.79 |
| Daily Target 3 | 15.79 |
| Daily Target 4 | 15.79 |
| Daily Target 5 | 15.79 |
Daily price and volume Polymac
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 15.79 (4.99%) | 15.79 | 15.79 - 15.79 | 1.7647 times | Thu 05 June 2025 | 15.04 (4.95%) | 15.04 | 15.04 - 15.04 | 0.5882 times | Wed 04 June 2025 | 14.33 (4.98%) | 14.33 | 14.33 - 14.33 | 1.1765 times | Tue 03 June 2025 | 13.65 (5%) | 13.65 | 13.65 - 13.65 | 0.5882 times | Mon 02 June 2025 | 13.00 (4.92%) | 12.00 | 12.00 - 13.00 | 1.1765 times | Wed 28 May 2025 | 12.39 (5%) | 11.32 | 11.31 - 12.39 | 2.3529 times | Fri 23 May 2025 | 11.80 (0%) | 11.80 | 11.80 - 11.80 | 0.5882 times | Wed 21 May 2025 | 11.80 (-1.67%) | 11.80 | 11.80 - 11.80 | 0.5882 times | Mon 19 May 2025 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.5882 times | Wed 14 May 2025 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.5882 times | Mon 12 May 2025 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.5882 times |
Weekly price and charts Polymac
Strong weekly Stock price targets for Polymac 537573 are 13.9 and 17.69
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 13.26 |
| Weekly Target 3 | 14.526666666667 |
| Weekly Target 4 | 17.05 |
| Weekly Target 5 | 18.32 |
Weekly price and volumes for Polymac
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 15.79 (27.44%) | 12.00 | 12.00 - 15.79 | 1.5 times | Wed 28 May 2025 | 12.39 (5%) | 11.32 | 11.31 - 12.39 | 0.6667 times | Fri 23 May 2025 | 11.80 (-1.67%) | 12.00 | 11.80 - 12.00 | 0.5 times | Wed 14 May 2025 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.3333 times | Wed 30 April 2025 | 12.00 (-2.83%) | 12.00 | 12.00 - 12.00 | 0.5 times | Tue 15 April 2025 | 12.35 (-4.56%) | 12.35 | 12.35 - 12.35 | 0.1667 times | Fri 11 April 2025 | 12.94 (-4.99%) | 13.62 | 12.94 - 13.62 | 1 times | Fri 04 April 2025 | 13.62 (19.47%) | 11.90 | 11.21 - 13.62 | 1.5 times | Fri 28 March 2025 | 11.40 (-16.54%) | 13.02 | 11.40 - 13.66 | 2.6667 times | Fri 21 March 2025 | 13.66 (-18.15%) | 15.86 | 13.66 - 15.86 | 1.1667 times | Wed 12 March 2025 | 16.69 (-11.46%) | 18.48 | 16.69 - 18.48 | 1.1667 times |
Monthly price and charts Polymac
Strong monthly Stock price targets for Polymac 537573 are 13.9 and 17.69
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 13.26 |
| Monthly Target 3 | 14.526666666667 |
| Monthly Target 4 | 17.05 |
| Monthly Target 5 | 18.32 |
Monthly price and volumes Polymac
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 15.79 (27.44%) | 12.00 | 12.00 - 15.79 | 0.0332 times | Wed 28 May 2025 | 12.39 (3.25%) | 12.00 | 11.31 - 12.39 | 0.0332 times | Wed 30 April 2025 | 12.00 (5.26%) | 11.90 | 11.21 - 13.62 | 0.07 times | Fri 28 March 2025 | 11.40 (-39.52%) | 18.48 | 11.40 - 18.48 | 0.1105 times | Tue 21 January 2025 | 18.85 (-3.58%) | 19.20 | 17.00 - 20.52 | 0.21 times | Mon 30 December 2024 | 19.55 (-6.95%) | 21.05 | 17.90 - 21.05 | 1.0722 times | Fri 29 November 2024 | 21.01 (14.18%) | 18.25 | 18.00 - 24.18 | 0.3574 times | Wed 30 October 2024 | 18.40 (-23.21%) | 23.96 | 18.33 - 23.96 | 1.577 times | Mon 30 September 2024 | 23.96 (-7.85%) | 26.00 | 20.70 - 28.95 | 4.8858 times | Fri 30 August 2024 | 26.00 (-33.88%) | 39.40 | 26.00 - 40.00 | 1.6507 times | Wed 31 July 2024 | 39.32 (-4.82%) | 44.50 | 37.00 - 44.50 | 2.0192 times |
Indicator Analysis of Polymac
Tomorrow's movement Prediction of Polymac 537573 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polymac 537573 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polymac 537573 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.93
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Polymac (537573) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Polymac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Polymac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Polymac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Polymac in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Polymac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.4 and Polymac 537573 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Polymac 537573 stock. Volume based technical analysis of Polymac 537573 stock is negative.
Polymac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polymac 537573
DMA (daily moving average) of Polymac 537573
| DMA period | DMA value |
| 5 day DMA | 14.36 |
| 12 day DMA | 12.98 |
| 20 day DMA | 12.8 |
| 35 day DMA | 14.27 |
| 50 day DMA | 15.83 |
| 100 day DMA | 18.79 |
| 150 day DMA | 24.91 |
| 200 day DMA | 29.22 |
EMA (exponential moving average) of Polymac 537573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.52 | 13.89 | 13.32 |
| 12 day EMA | 13.64 | 13.25 | 12.92 |
| 20 day EMA | 13.66 | 13.44 | 13.27 |
| 35 day EMA | 14.7 | 14.64 | 14.62 |
| 50 day EMA | 16.12 | 16.13 | 16.17 |
SMA (simple moving average) of Polymac 537573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.36 | 13.68 | 13.03 |
| 12 day SMA | 12.98 | 12.67 | 12.44 |
| 20 day SMA | 12.8 | 12.63 | 12.53 |
| 35 day SMA | 14.27 | 14.31 | 14.4 |
| 50 day SMA | 15.83 | 15.93 | 16.04 |
| 100 day SMA | 18.79 | 18.86 | 18.96 |
| 150 day SMA | 24.91 | 25.09 | 25.27 |
| 200 day SMA | 29.22 | 29.34 | 29.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.