Unishire 537582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unishire 537582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unishire

Strong Daily Stock price targets for Unishire 537582 are 2.23 and 2.46

Daily Target 1	2.18
Daily Target 2	2.28
Daily Target 3	2.4066666666667
Daily Target 4	2.51
Daily Target 5	2.64

Daily price and volume Unishire

Date	Closing	Open	Range	Volume
Tue 22 April 2025	2.39 (6.22%)	2.53	2.30 - 2.53	1.0638 times
Mon 21 April 2025	2.25 (1.81%)	2.54	2.12 - 2.54	1.9149 times
Thu 17 April 2025	2.21 (4.25%)	2.21	2.21 - 2.21	0.2128 times
Wed 16 April 2025	2.12 (-7.83%)	2.12	2.12 - 2.12	0.2128 times
Tue 15 April 2025	2.30 (-2.13%)	2.29	2.29 - 2.30	0.4255 times
Fri 11 April 2025	2.35 (-8.56%)	2.25	2.13 - 2.35	0.8511 times
Fri 04 April 2025	2.57 (24.76%)	2.46	2.18 - 2.57	0.6383 times
Fri 28 March 2025	2.06 (-13.81%)	2.19	2.01 - 2.20	2.5532 times
Wed 26 March 2025	2.39 (0.84%)	2.65	2.39 - 2.65	1.2766 times
Tue 25 March 2025	2.37 (5.8%)	2.30	2.30 - 2.42	0.8511 times
Mon 24 March 2025	2.24 (6.16%)	2.11	2.11 - 2.24	2.5532 times

Daily chart Unishire

Weekly price and charts Unishire

Strong weekly Stock price targets for Unishire 537582 are 2.05 and 2.47

Weekly Target 1	1.93
Weekly Target 2	2.16
Weekly Target 3	2.35
Weekly Target 4	2.58
Weekly Target 5	2.77

Weekly price and volumes for Unishire

Date	Closing	Open	Range	Volume
Tue 22 April 2025	2.39 (8.14%)	2.54	2.12 - 2.54	0.9722 times
Thu 17 April 2025	2.21 (-5.96%)	2.29	2.12 - 2.30	0.2778 times
Fri 11 April 2025	2.35 (-8.56%)	2.25	2.13 - 2.35	0.2778 times
Fri 04 April 2025	2.57 (24.76%)	2.46	2.18 - 2.57	0.2083 times
Fri 28 March 2025	2.06 (-2.37%)	2.11	2.01 - 2.65	2.3611 times
Fri 21 March 2025	2.11 (5.5%)	2.18	1.72 - 2.32	2.6389 times
Thu 13 March 2025	2.00 (-7.83%)	2.06	1.83 - 2.07	1.1806 times
Fri 07 March 2025	2.17 (-11.43%)	2.45	2.15 - 2.45	1.3889 times
Thu 27 February 2025	2.45 (-5.77%)	2.45	2.45 - 2.45	0.0694 times
Fri 14 February 2025	2.60 (-5.11%)	2.37	2.36 - 2.73	0.625 times
Wed 05 February 2025	2.74 (11.38%)	2.50	2.48 - 2.74	0.625 times

weekly chart Unishire

Monthly price and charts Unishire

Strong monthly Stock price targets for Unishire 537582 are 2.03 and 2.48

Monthly Target 1	1.91
Monthly Target 2	2.15
Monthly Target 3	2.36
Monthly Target 4	2.6
Monthly Target 5	2.81

Monthly price and volumes Unishire

Date	Closing	Open	Range	Volume
Tue 22 April 2025	2.39 (16.02%)	2.46	2.12 - 2.57	0.1278 times
Fri 28 March 2025	2.06 (-15.92%)	2.45	1.72 - 2.65	0.5573 times
Thu 27 February 2025	2.45 (-0.41%)	2.50	2.36 - 2.74	0.0971 times
Fri 31 January 2025	2.46 (-8.21%)	2.68	2.24 - 2.97	0.7515 times
Tue 31 December 2024	2.68 (-24.08%)	3.37	2.59 - 3.67	1.6155 times
Fri 29 November 2024	3.53 (5.37%)	3.35	3.05 - 3.64	0.5061 times
Thu 31 October 2024	3.35 (-10.19%)	3.70	3.19 - 4.15	1.181 times
Mon 30 September 2024	3.73 (34.17%)	2.75	2.53 - 3.86	2.7761 times
Fri 30 August 2024	2.78 (-1.42%)	2.69	2.44 - 3.28	1.1708 times
Wed 31 July 2024	2.82 (17.01%)	2.48	2.41 - 3.52	1.2168 times
Fri 28 June 2024	2.41 (11.57%)	2.26	2.05 - 2.85	3.2771 times

monthly chart Unishire

Indicator Analysis of Unishire

Tomorrow's movement Prediction of Unishire 537582 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unishire 537582 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unishire 537582 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Unishire 537582 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.26

BullKhan value: 40 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Unishire (537582) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Unishire stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Unishire in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Unishire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Unishire in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Unishire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.27 and Unishire 537582 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Unishire 537582 stock. Volume based technical analysis of Unishire 537582 stock is negative.

Unishire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unishire 537582

DMA (daily moving average) of Unishire 537582

DMA period	DMA value
5 day DMA	2.25
12 day DMA	2.28
20 day DMA	2.19
35 day DMA	2.33
50 day DMA	2.44
100 day DMA	2.87
150 day DMA	2.94
200 day DMA	2.86

EMA (exponential moving average) of Unishire 537582

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.29	2.24	2.24
12 day EMA	2.26	2.24	2.24
20 day EMA	2.27	2.26	2.26
35 day EMA	2.35	2.35	2.36
50 day EMA	2.45	2.45	2.46

SMA (simple moving average) of Unishire 537582

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.25	2.25	2.31
12 day SMA	2.28	2.26	2.25
20 day SMA	2.19	2.19	2.2
35 day SMA	2.33	2.33	2.34
50 day SMA	2.44	2.45	2.46
100 day SMA	2.87	2.88	2.89
150 day SMA	2.94	2.95	2.95
200 day SMA	2.86	2.86	2.86

Feed