Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ett 537707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Ett 537707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ett 537707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ett

Strong Daily Stock price targets for Ett 537707 are 16.62 and 17.57

Daily Target 116.43
Daily Target 216.81
Daily Target 317.38
Daily Target 417.76
Daily Target 518.33

Daily price and volume Ett

Date Closing Open Range Volume
Fri 25 April 2025 17.19 (-3.32%) 17.25 17.00 - 17.95 0.41 times
Thu 24 April 2025 17.78 (-4.51%) 17.87 17.60 - 17.98 0.365 times
Tue 22 April 2025 18.62 (3.73%) 19.74 18.48 - 19.80 1.5835 times
Mon 21 April 2025 17.95 (9.18%) 16.05 15.10 - 18.50 1.3165 times
Thu 17 April 2025 16.44 (-1.62%) 16.60 15.51 - 16.99 0.764 times
Wed 16 April 2025 16.71 (-9.82%) 18.99 16.30 - 18.99 0.9561 times
Tue 15 April 2025 18.53 (5.76%) 20.17 18.10 - 20.17 2.048 times
Fri 11 April 2025 17.52 (10.4%) 17.45 17.45 - 18.80 1.8075 times
Wed 09 April 2025 15.87 (12.87%) 14.33 13.60 - 16.00 0.6892 times
Tue 08 April 2025 14.06 (6.11%) 13.98 12.55 - 14.19 0.0602 times
Fri 04 April 2025 13.25 (-0.38%) 14.20 12.61 - 14.20 0.034 times

 Daily chart Ett

Weekly price and charts Ett

Strong weekly Stock price targets for Ett 537707 are 16.15 and 20.85

Weekly Target 112.66
Weekly Target 214.93
Weekly Target 317.363333333333
Weekly Target 419.63
Weekly Target 522.06

Weekly price and volumes for Ett

Date Closing Open Range Volume
Fri 25 April 2025 17.19 (4.56%) 16.05 15.10 - 19.80 2.0989 times
Thu 17 April 2025 16.44 (-6.16%) 20.17 15.51 - 20.17 2.1521 times
Fri 11 April 2025 17.52 (32.23%) 13.98 12.55 - 18.80 1.4603 times
Fri 04 April 2025 13.25 (-0.53%) 13.66 12.30 - 14.20 0.065 times
Fri 28 March 2025 13.32 (-2.13%) 13.65 12.51 - 13.98 1.2569 times
Fri 21 March 2025 13.61 (-19.89%) 16.05 11.96 - 16.65 0.722 times
Thu 13 March 2025 16.99 (9.83%) 15.47 15.01 - 17.38 0.5459 times
Fri 07 March 2025 15.47 (7.73%) 14.31 13.52 - 16.36 0.4046 times
Fri 28 February 2025 14.36 (-12.28%) 16.03 14.16 - 18.40 0.931 times
Fri 21 February 2025 16.37 (10.83%) 14.77 13.01 - 16.69 0.3633 times
Fri 14 February 2025 14.77 (-9.94%) 16.98 14.51 - 17.25 0.2165 times

 weekly chart Ett

Monthly price and charts Ett

Strong monthly Stock price targets for Ett 537707 are 14.75 and 22.62

Monthly Target 18.68
Monthly Target 212.94
Monthly Target 316.553333333333
Monthly Target 420.81
Monthly Target 524.42

Monthly price and volumes Ett

Date Closing Open Range Volume
Fri 25 April 2025 17.19 (29.05%) 13.66 12.30 - 20.17 3.4636 times
Fri 28 March 2025 13.32 (-7.24%) 14.31 11.96 - 17.38 1.7565 times
Fri 28 February 2025 14.36 (-12.06%) 15.80 13.01 - 18.95 1.0027 times
Fri 31 January 2025 16.33 (-6.1%) 17.05 14.20 - 17.74 0.3397 times
Tue 31 December 2024 17.39 (8.28%) 16.43 15.91 - 20.51 0.5373 times
Fri 29 November 2024 16.06 (0.44%) 16.78 14.51 - 17.50 0.2726 times
Thu 31 October 2024 15.99 (-1.84%) 16.00 14.35 - 17.99 0.4323 times
Mon 30 September 2024 16.29 (-13.99%) 18.91 16.00 - 18.95 0.5313 times
Fri 30 August 2024 18.94 (-8.01%) 20.75 17.40 - 21.61 0.5915 times
Wed 31 July 2024 20.59 (-9.57%) 22.21 19.01 - 23.50 1.0726 times
Fri 28 June 2024 22.77 (-38.26%) 35.04 22.19 - 35.04 2.0287 times

 monthly chart Ett

Indicator Analysis of Ett

Tomorrow's movement Prediction of Ett 537707 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ett 537707 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ett 537707 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ett 537707 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 44 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 3 points

Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ett (537707) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ett stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ett in short term and the buy signal is strong.

Ett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ett in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ett is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.66 and Ett 537707 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ett 537707 stock. Volume based technical analysis of Ett 537707 stock is negative.

Ett Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ett 537707

DMA (daily moving average) of Ett 537707

DMA period DMA value
5 day DMA 17.6
12 day DMA 16.44
20 day DMA 15.23
35 day DMA 15.29
50 day DMA 15.27
100 day DMA 15.95
150 day DMA 16.19
200 day DMA 17.14

EMA (exponential moving average) of Ett 537707

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4717.6117.53
12 day EMA16.6916.616.38
20 day EMA16.111615.81
35 day EMA15.6515.5615.43
50 day EMA15.515.4315.33

SMA (simple moving average) of Ett 537707

SMA period SMA current SMA prev SMA prev2
5 day SMA17.617.517.65
12 day SMA16.4416.1115.74
20 day SMA15.2315.1214.98
35 day SMA15.2915.2615.16
50 day SMA15.2715.2515.19
100 day SMA15.9515.9415.92
150 day SMA16.1916.1916.2
200 day SMA17.1417.1817.21
Back to top | Use Dark Theme