Ett 537707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ett 537707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ett
Strong Daily Stock price targets for Ett 537707 are 16.62 and 17.57
Daily Target 1 | 16.43 |
Daily Target 2 | 16.81 |
Daily Target 3 | 17.38 |
Daily Target 4 | 17.76 |
Daily Target 5 | 18.33 |
Daily price and volume Ett
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 17.19 (-3.32%) | 17.25 | 17.00 - 17.95 | 0.41 times | Thu 24 April 2025 | 17.78 (-4.51%) | 17.87 | 17.60 - 17.98 | 0.365 times | Tue 22 April 2025 | 18.62 (3.73%) | 19.74 | 18.48 - 19.80 | 1.5835 times | Mon 21 April 2025 | 17.95 (9.18%) | 16.05 | 15.10 - 18.50 | 1.3165 times | Thu 17 April 2025 | 16.44 (-1.62%) | 16.60 | 15.51 - 16.99 | 0.764 times | Wed 16 April 2025 | 16.71 (-9.82%) | 18.99 | 16.30 - 18.99 | 0.9561 times | Tue 15 April 2025 | 18.53 (5.76%) | 20.17 | 18.10 - 20.17 | 2.048 times | Fri 11 April 2025 | 17.52 (10.4%) | 17.45 | 17.45 - 18.80 | 1.8075 times | Wed 09 April 2025 | 15.87 (12.87%) | 14.33 | 13.60 - 16.00 | 0.6892 times | Tue 08 April 2025 | 14.06 (6.11%) | 13.98 | 12.55 - 14.19 | 0.0602 times | Fri 04 April 2025 | 13.25 (-0.38%) | 14.20 | 12.61 - 14.20 | 0.034 times |
Weekly price and charts Ett
Strong weekly Stock price targets for Ett 537707 are 16.15 and 20.85
Weekly Target 1 | 12.66 |
Weekly Target 2 | 14.93 |
Weekly Target 3 | 17.363333333333 |
Weekly Target 4 | 19.63 |
Weekly Target 5 | 22.06 |
Weekly price and volumes for Ett
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 17.19 (4.56%) | 16.05 | 15.10 - 19.80 | 2.0989 times | Thu 17 April 2025 | 16.44 (-6.16%) | 20.17 | 15.51 - 20.17 | 2.1521 times | Fri 11 April 2025 | 17.52 (32.23%) | 13.98 | 12.55 - 18.80 | 1.4603 times | Fri 04 April 2025 | 13.25 (-0.53%) | 13.66 | 12.30 - 14.20 | 0.065 times | Fri 28 March 2025 | 13.32 (-2.13%) | 13.65 | 12.51 - 13.98 | 1.2569 times | Fri 21 March 2025 | 13.61 (-19.89%) | 16.05 | 11.96 - 16.65 | 0.722 times | Thu 13 March 2025 | 16.99 (9.83%) | 15.47 | 15.01 - 17.38 | 0.5459 times | Fri 07 March 2025 | 15.47 (7.73%) | 14.31 | 13.52 - 16.36 | 0.4046 times | Fri 28 February 2025 | 14.36 (-12.28%) | 16.03 | 14.16 - 18.40 | 0.931 times | Fri 21 February 2025 | 16.37 (10.83%) | 14.77 | 13.01 - 16.69 | 0.3633 times | Fri 14 February 2025 | 14.77 (-9.94%) | 16.98 | 14.51 - 17.25 | 0.2165 times |
Monthly price and charts Ett
Strong monthly Stock price targets for Ett 537707 are 14.75 and 22.62
Monthly Target 1 | 8.68 |
Monthly Target 2 | 12.94 |
Monthly Target 3 | 16.553333333333 |
Monthly Target 4 | 20.81 |
Monthly Target 5 | 24.42 |
Monthly price and volumes Ett
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 17.19 (29.05%) | 13.66 | 12.30 - 20.17 | 3.4636 times | Fri 28 March 2025 | 13.32 (-7.24%) | 14.31 | 11.96 - 17.38 | 1.7565 times | Fri 28 February 2025 | 14.36 (-12.06%) | 15.80 | 13.01 - 18.95 | 1.0027 times | Fri 31 January 2025 | 16.33 (-6.1%) | 17.05 | 14.20 - 17.74 | 0.3397 times | Tue 31 December 2024 | 17.39 (8.28%) | 16.43 | 15.91 - 20.51 | 0.5373 times | Fri 29 November 2024 | 16.06 (0.44%) | 16.78 | 14.51 - 17.50 | 0.2726 times | Thu 31 October 2024 | 15.99 (-1.84%) | 16.00 | 14.35 - 17.99 | 0.4323 times | Mon 30 September 2024 | 16.29 (-13.99%) | 18.91 | 16.00 - 18.95 | 0.5313 times | Fri 30 August 2024 | 18.94 (-8.01%) | 20.75 | 17.40 - 21.61 | 0.5915 times | Wed 31 July 2024 | 20.59 (-9.57%) | 22.21 | 19.01 - 23.50 | 1.0726 times | Fri 28 June 2024 | 22.77 (-38.26%) | 35.04 | 22.19 - 35.04 | 2.0287 times |
Indicator Analysis of Ett
Tomorrow's movement Prediction of Ett 537707 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ett 537707 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ett 537707 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ett 537707 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 44 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ett (537707) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ett stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ett in short term and the buy signal is strong.
Ett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ett in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.66 and Ett 537707 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ett 537707 stock. Volume based technical analysis of Ett 537707 stock is negative.
Ett Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ett 537707
DMA (daily moving average) of Ett 537707
DMA period | DMA value |
5 day DMA | 17.6 |
12 day DMA | 16.44 |
20 day DMA | 15.23 |
35 day DMA | 15.29 |
50 day DMA | 15.27 |
100 day DMA | 15.95 |
150 day DMA | 16.19 |
200 day DMA | 17.14 |
EMA (exponential moving average) of Ett 537707
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.47 | 17.61 | 17.53 |
12 day EMA | 16.69 | 16.6 | 16.38 |
20 day EMA | 16.11 | 16 | 15.81 |
35 day EMA | 15.65 | 15.56 | 15.43 |
50 day EMA | 15.5 | 15.43 | 15.33 |
SMA (simple moving average) of Ett 537707
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.6 | 17.5 | 17.65 |
12 day SMA | 16.44 | 16.11 | 15.74 |
20 day SMA | 15.23 | 15.12 | 14.98 |
35 day SMA | 15.29 | 15.26 | 15.16 |
50 day SMA | 15.27 | 15.25 | 15.19 |
100 day SMA | 15.95 | 15.94 | 15.92 |
150 day SMA | 16.19 | 16.19 | 16.2 |
200 day SMA | 17.14 | 17.18 | 17.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.