Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Kotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Kotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotaknifty 537708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kotaknifty

Strong Daily Stock price targets for Kotaknifty 537708 are 273.45 and 274.5

Daily Target 1273.21
Daily Target 2273.69
Daily Target 3274.25666666667
Daily Target 4274.74
Daily Target 5275.31

Daily price and volume Kotaknifty

Date Closing Open Range Volume
Tue 10 June 2025 274.18 (0.19%) 274.80 273.77 - 274.82 0.1143 times
Mon 09 June 2025 273.67 (0.26%) 274.36 273.65 - 274.40 0.2074 times
Fri 06 June 2025 272.96 (0.83%) 270.75 269.37 - 273.49 4.8719 times
Thu 05 June 2025 270.72 (0.34%) 269.63 269.17 - 271.50 1.2326 times
Wed 04 June 2025 269.79 (0.1%) 269.51 268.48 - 269.95 1.3983 times
Tue 03 June 2025 269.51 (-0.22%) 270.11 268.25 - 270.20 1.0782 times
Mon 02 June 2025 270.11 (-0.05%) 269.06 268.58 - 270.25 0.0507 times
Fri 30 May 2025 270.25 (-0.24%) 271.31 270.10 - 271.31 0.0264 times
Thu 29 May 2025 270.89 (0.12%) 270.57 269.51 - 271.55 0.5631 times
Wed 28 May 2025 270.57 (-0.21%) 270.30 269.65 - 271.11 0.4571 times
Tue 27 May 2025 271.15 (-0.39%) 270.79 270.00 - 272.64 0.12 times

 Daily chart Kotaknifty

Weekly price and charts Kotaknifty

Strong weekly Stock price targets for Kotaknifty 537708 are 273.33 and 274.5

Weekly Target 1273.05
Weekly Target 2273.61
Weekly Target 3274.21666666667
Weekly Target 4274.78
Weekly Target 5275.39

Weekly price and volumes for Kotaknifty

Date Closing Open Range Volume
Tue 10 June 2025 274.18 (0.45%) 274.36 273.65 - 274.82 0.0609 times
Fri 06 June 2025 272.96 (1%) 269.06 268.25 - 273.49 1.635 times
Fri 30 May 2025 270.25 (-0.14%) 273.10 269.51 - 273.19 0.2613 times
Fri 23 May 2025 270.63 (-0.67%) 272.90 266.92 - 274.49 0.675 times
Fri 16 May 2025 272.45 (3.94%) 262.01 262.01 - 273.60 2.212 times
Fri 09 May 2025 262.11 (-1.1%) 265.30 256.40 - 267.46 2.1413 times
Fri 02 May 2025 265.02 (1.14%) 260.92 260.92 - 268.49 0.9849 times
Fri 25 April 2025 262.04 (1.02%) 261.00 259.60 - 265.19 0.284 times
Thu 17 April 2025 259.40 (4.12%) 250.23 250.23 - 260.00 1.1678 times
Fri 11 April 2025 249.14 (-0.45%) 245.70 243.55 - 250.00 0.5778 times
Fri 04 April 2025 250.26 (-2.85%) 256.42 249.79 - 257.48 1.16 times

 weekly chart Kotaknifty

Monthly price and charts Kotaknifty

Strong monthly Stock price targets for Kotaknifty 537708 are 271.22 and 277.79

Monthly Target 1265.85
Monthly Target 2270.01
Monthly Target 3272.41666666667
Monthly Target 4276.58
Monthly Target 5278.99

Monthly price and volumes Kotaknifty

Date Closing Open Range Volume
Tue 10 June 2025 274.18 (1.45%) 269.06 268.25 - 274.82 0.4469 times
Fri 30 May 2025 270.25 (1.98%) 268.49 256.40 - 274.49 1.476 times
Wed 30 April 2025 264.99 (2.87%) 256.42 243.55 - 266.00 1.0178 times
Fri 28 March 2025 257.60 (6.06%) 242.90 240.07 - 260.85 1.0339 times
Fri 28 February 2025 242.89 (-5.14%) 254.23 241.75 - 259.00 0.6385 times
Fri 31 January 2025 256.06 (-0.39%) 257.24 248.48 - 263.61 1.0298 times
Tue 31 December 2024 257.06 (-2.32%) 265.40 255.21 - 269.84 0.9047 times
Fri 29 November 2024 263.16 (-0.28%) 265.99 253.78 - 268.74 1.7592 times
Thu 31 October 2024 263.89 (-6.17%) 280.00 262.00 - 282.21 1.1479 times
Mon 30 September 2024 281.23 (2.81%) 274.79 268.21 - 286.49 0.5453 times
Fri 30 August 2024 273.54 (1.01%) 270.90 259.93 - 276.68 1.5037 times

 monthly chart Kotaknifty

Indicator Analysis of Kotaknifty

Tomorrow's movement Prediction of Kotaknifty 537708 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 271.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotaknifty 537708 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 272 and price is deviating by 2 points

Upper Bollinger band is at 275 and lower is at 269, while middle bands are at 270 and 273

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kotaknifty (537708) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotaknifty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotaknifty in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotaknifty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotaknifty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotaknifty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.65 and Kotaknifty 537708 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotaknifty 537708 stock. Volume based technical analysis of Kotaknifty 537708 stock is negative.

Kotaknifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotaknifty 537708

DMA (daily moving average) of Kotaknifty 537708

DMA period DMA value
5 day DMA 272.26
12 day DMA 271.33
20 day DMA 271.15
35 day DMA 268.51
50 day DMA 264.09
100 day DMA 257.44
150 day DMA 259.22
200 day DMA 262.62

EMA (exponential moving average) of Kotaknifty 537708

EMA period EMA current EMA prev EMA prev2
5 day EMA272.73272271.17
12 day EMA271.52271.04270.56
20 day EMA270.27269.86269.46
35 day EMA266.95266.52266.1
50 day EMA263.52263.08262.65

SMA (simple moving average) of Kotaknifty 537708

SMA period SMA current SMA prev SMA prev2
5 day SMA272.26271.33270.62
12 day SMA271.33271.04270.7
20 day SMA271.15270.86270.8
35 day SMA268.51268.09267.6
50 day SMA264.09263.61263.1
100 day SMA257.44257.28257.17
150 day SMA259.22259.17259.12
200 day SMA262.62262.57262.52
Back to top | Use Dark Theme