Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Kotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Kotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotaknifty 537708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kotaknifty

Strong Daily Stock price targets for Kotaknifty 537708 are 269.02 and 271.23

Daily Target 1267.2
Daily Target 2268.62
Daily Target 3269.41333333333
Daily Target 4270.83
Daily Target 5271.62

Daily price and volume Kotaknifty

Date Closing Open Range Volume
Fri 13 June 2025 270.03 (-0.66%) 268.29 268.00 - 270.21 1.5341 times
Thu 12 June 2025 271.83 (-0.84%) 273.95 271.30 - 274.39 0.2076 times
Wed 11 June 2025 274.12 (-0.02%) 274.00 274.00 - 275.54 0.9379 times
Tue 10 June 2025 274.18 (0.19%) 274.80 273.77 - 274.82 0.0934 times
Mon 09 June 2025 273.67 (0.26%) 274.36 273.65 - 274.40 0.1696 times
Fri 06 June 2025 272.96 (0.83%) 270.75 269.37 - 273.49 3.9833 times
Thu 05 June 2025 270.72 (0.34%) 269.63 269.17 - 271.50 1.0078 times
Wed 04 June 2025 269.79 (0.1%) 269.51 268.48 - 269.95 1.1433 times
Tue 03 June 2025 269.51 (-0.22%) 270.11 268.25 - 270.20 0.8816 times
Mon 02 June 2025 270.11 (-0.05%) 269.06 268.58 - 270.25 0.0415 times
Fri 30 May 2025 270.25 (-0.24%) 271.31 270.10 - 271.31 0.0216 times

 Daily chart Kotaknifty

Weekly price and charts Kotaknifty

Strong weekly Stock price targets for Kotaknifty 537708 are 265.25 and 272.79

Weekly Target 1263.65
Weekly Target 2266.84
Weekly Target 3271.19
Weekly Target 4274.38
Weekly Target 5278.73

Weekly price and volumes for Kotaknifty

Date Closing Open Range Volume
Fri 13 June 2025 270.03 (-1.07%) 274.36 268.00 - 275.54 0.6419 times
Fri 06 June 2025 272.96 (1%) 269.06 268.25 - 273.49 1.5395 times
Fri 30 May 2025 270.25 (-0.14%) 273.10 269.51 - 273.19 0.246 times
Fri 23 May 2025 270.63 (-0.67%) 272.90 266.92 - 274.49 0.6355 times
Fri 16 May 2025 272.45 (3.94%) 262.01 262.01 - 273.60 2.0827 times
Fri 09 May 2025 262.11 (-1.1%) 265.30 256.40 - 267.46 2.0161 times
Fri 02 May 2025 265.02 (1.14%) 260.92 260.92 - 268.49 0.9274 times
Fri 25 April 2025 262.04 (1.02%) 261.00 259.60 - 265.19 0.2674 times
Thu 17 April 2025 259.40 (4.12%) 250.23 250.23 - 260.00 1.0995 times
Fri 11 April 2025 249.14 (-0.45%) 245.70 243.55 - 250.00 0.544 times
Fri 04 April 2025 250.26 (-2.85%) 256.42 249.79 - 257.48 1.0922 times

 weekly chart Kotaknifty

Monthly price and charts Kotaknifty

Strong monthly Stock price targets for Kotaknifty 537708 are 269.02 and 276.56

Monthly Target 1263.65
Monthly Target 2266.84
Monthly Target 3271.19
Monthly Target 4274.38
Monthly Target 5278.73

Monthly price and volumes Kotaknifty

Date Closing Open Range Volume
Fri 13 June 2025 270.03 (-0.08%) 269.06 268.00 - 275.54 0.6007 times
Fri 30 May 2025 270.25 (1.98%) 268.49 256.40 - 274.49 1.4523 times
Wed 30 April 2025 264.99 (2.87%) 256.42 243.55 - 266.00 1.0014 times
Fri 28 March 2025 257.60 (6.06%) 242.90 240.07 - 260.85 1.0173 times
Fri 28 February 2025 242.89 (-5.14%) 254.23 241.75 - 259.00 0.6282 times
Fri 31 January 2025 256.06 (-0.39%) 257.24 248.48 - 263.61 1.0132 times
Tue 31 December 2024 257.06 (-2.32%) 265.40 255.21 - 269.84 0.8901 times
Fri 29 November 2024 263.16 (-0.28%) 265.99 253.78 - 268.74 1.7309 times
Thu 31 October 2024 263.89 (-6.17%) 280.00 262.00 - 282.21 1.1294 times
Mon 30 September 2024 281.23 (2.81%) 274.79 268.21 - 286.49 0.5365 times
Fri 30 August 2024 273.54 (1.01%) 270.90 259.93 - 276.68 1.4795 times

 monthly chart Kotaknifty

Indicator Analysis of Kotaknifty

Tomorrow's movement Prediction of Kotaknifty 537708 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 271.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotaknifty 537708 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kotaknifty 537708 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.61

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 272 and price is deviating by 2 points

Upper Bollinger band is at 275 and lower is at 269, while middle bands are at 270 and 273

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kotaknifty (537708) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kotaknifty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kotaknifty in short term but the sell signal is initial and weak.

Kotaknifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotaknifty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotaknifty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.72 and Kotaknifty 537708 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotaknifty 537708 stock. Volume based technical analysis of Kotaknifty 537708 stock is negative.

Kotaknifty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotaknifty 537708

DMA (daily moving average) of Kotaknifty 537708

DMA period DMA value
5 day DMA 272.77
12 day DMA 271.51
20 day DMA 271.22
35 day DMA 269.29
50 day DMA 265.08
100 day DMA 257.87
150 day DMA 259.35
200 day DMA 262.74

EMA (exponential moving average) of Kotaknifty 537708

EMA period EMA current EMA prev EMA prev2
5 day EMA271.84272.74273.19
12 day EMA271.62271.91271.93
20 day EMA270.67270.74270.63
35 day EMA267.74267.61267.36
50 day EMA264.83264.62264.33

SMA (simple moving average) of Kotaknifty 537708

SMA period SMA current SMA prev SMA prev2
5 day SMA272.77273.35273.13
12 day SMA271.51271.55271.49
20 day SMA271.22271.34271.4
35 day SMA269.29269.11268.85
50 day SMA265.08264.87264.52
100 day SMA257.87257.73257.59
150 day SMA259.35259.32259.28
200 day SMA262.74262.72262.67
Back to top | Use Dark Theme