Kotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotaknifty 537708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotaknifty
Strong Daily Stock price targets for Kotaknifty 537708 are 269.02 and 271.23
| Daily Target 1 | 267.2 |
| Daily Target 2 | 268.62 |
| Daily Target 3 | 269.41333333333 |
| Daily Target 4 | 270.83 |
| Daily Target 5 | 271.62 |
Daily price and volume Kotaknifty
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 270.03 (-0.66%) | 268.29 | 268.00 - 270.21 | 1.5341 times | Thu 12 June 2025 | 271.83 (-0.84%) | 273.95 | 271.30 - 274.39 | 0.2076 times | Wed 11 June 2025 | 274.12 (-0.02%) | 274.00 | 274.00 - 275.54 | 0.9379 times | Tue 10 June 2025 | 274.18 (0.19%) | 274.80 | 273.77 - 274.82 | 0.0934 times | Mon 09 June 2025 | 273.67 (0.26%) | 274.36 | 273.65 - 274.40 | 0.1696 times | Fri 06 June 2025 | 272.96 (0.83%) | 270.75 | 269.37 - 273.49 | 3.9833 times | Thu 05 June 2025 | 270.72 (0.34%) | 269.63 | 269.17 - 271.50 | 1.0078 times | Wed 04 June 2025 | 269.79 (0.1%) | 269.51 | 268.48 - 269.95 | 1.1433 times | Tue 03 June 2025 | 269.51 (-0.22%) | 270.11 | 268.25 - 270.20 | 0.8816 times | Mon 02 June 2025 | 270.11 (-0.05%) | 269.06 | 268.58 - 270.25 | 0.0415 times | Fri 30 May 2025 | 270.25 (-0.24%) | 271.31 | 270.10 - 271.31 | 0.0216 times |
Weekly price and charts Kotaknifty
Strong weekly Stock price targets for Kotaknifty 537708 are 265.25 and 272.79
| Weekly Target 1 | 263.65 |
| Weekly Target 2 | 266.84 |
| Weekly Target 3 | 271.19 |
| Weekly Target 4 | 274.38 |
| Weekly Target 5 | 278.73 |
Weekly price and volumes for Kotaknifty
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 270.03 (-1.07%) | 274.36 | 268.00 - 275.54 | 0.6419 times | Fri 06 June 2025 | 272.96 (1%) | 269.06 | 268.25 - 273.49 | 1.5395 times | Fri 30 May 2025 | 270.25 (-0.14%) | 273.10 | 269.51 - 273.19 | 0.246 times | Fri 23 May 2025 | 270.63 (-0.67%) | 272.90 | 266.92 - 274.49 | 0.6355 times | Fri 16 May 2025 | 272.45 (3.94%) | 262.01 | 262.01 - 273.60 | 2.0827 times | Fri 09 May 2025 | 262.11 (-1.1%) | 265.30 | 256.40 - 267.46 | 2.0161 times | Fri 02 May 2025 | 265.02 (1.14%) | 260.92 | 260.92 - 268.49 | 0.9274 times | Fri 25 April 2025 | 262.04 (1.02%) | 261.00 | 259.60 - 265.19 | 0.2674 times | Thu 17 April 2025 | 259.40 (4.12%) | 250.23 | 250.23 - 260.00 | 1.0995 times | Fri 11 April 2025 | 249.14 (-0.45%) | 245.70 | 243.55 - 250.00 | 0.544 times | Fri 04 April 2025 | 250.26 (-2.85%) | 256.42 | 249.79 - 257.48 | 1.0922 times |
Monthly price and charts Kotaknifty
Strong monthly Stock price targets for Kotaknifty 537708 are 269.02 and 276.56
| Monthly Target 1 | 263.65 |
| Monthly Target 2 | 266.84 |
| Monthly Target 3 | 271.19 |
| Monthly Target 4 | 274.38 |
| Monthly Target 5 | 278.73 |
Monthly price and volumes Kotaknifty
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 270.03 (-0.08%) | 269.06 | 268.00 - 275.54 | 0.6007 times | Fri 30 May 2025 | 270.25 (1.98%) | 268.49 | 256.40 - 274.49 | 1.4523 times | Wed 30 April 2025 | 264.99 (2.87%) | 256.42 | 243.55 - 266.00 | 1.0014 times | Fri 28 March 2025 | 257.60 (6.06%) | 242.90 | 240.07 - 260.85 | 1.0173 times | Fri 28 February 2025 | 242.89 (-5.14%) | 254.23 | 241.75 - 259.00 | 0.6282 times | Fri 31 January 2025 | 256.06 (-0.39%) | 257.24 | 248.48 - 263.61 | 1.0132 times | Tue 31 December 2024 | 257.06 (-2.32%) | 265.40 | 255.21 - 269.84 | 0.8901 times | Fri 29 November 2024 | 263.16 (-0.28%) | 265.99 | 253.78 - 268.74 | 1.7309 times | Thu 31 October 2024 | 263.89 (-6.17%) | 280.00 | 262.00 - 282.21 | 1.1294 times | Mon 30 September 2024 | 281.23 (2.81%) | 274.79 | 268.21 - 286.49 | 0.5365 times | Fri 30 August 2024 | 273.54 (1.01%) | 270.90 | 259.93 - 276.68 | 1.4795 times |
Indicator Analysis of Kotaknifty
Tomorrow's movement Prediction of Kotaknifty 537708 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 271.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotaknifty 537708 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kotaknifty 537708 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.61
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 272 and price is deviating by 2 points
Upper Bollinger band is at 275 and lower is at 269, while middle bands are at 270 and 273
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kotaknifty (537708) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kotaknifty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotaknifty in short term but the sell signal is initial and weak.
Kotaknifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotaknifty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotaknifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.72 and Kotaknifty 537708 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotaknifty 537708 stock. Volume based technical analysis of Kotaknifty 537708 stock is negative.
Kotaknifty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotaknifty 537708
DMA (daily moving average) of Kotaknifty 537708
| DMA period | DMA value |
| 5 day DMA | 272.77 |
| 12 day DMA | 271.51 |
| 20 day DMA | 271.22 |
| 35 day DMA | 269.29 |
| 50 day DMA | 265.08 |
| 100 day DMA | 257.87 |
| 150 day DMA | 259.35 |
| 200 day DMA | 262.74 |
EMA (exponential moving average) of Kotaknifty 537708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.84 | 272.74 | 273.19 |
| 12 day EMA | 271.62 | 271.91 | 271.93 |
| 20 day EMA | 270.67 | 270.74 | 270.63 |
| 35 day EMA | 267.74 | 267.61 | 267.36 |
| 50 day EMA | 264.83 | 264.62 | 264.33 |
SMA (simple moving average) of Kotaknifty 537708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.77 | 273.35 | 273.13 |
| 12 day SMA | 271.51 | 271.55 | 271.49 |
| 20 day SMA | 271.22 | 271.34 | 271.4 |
| 35 day SMA | 269.29 | 269.11 | 268.85 |
| 50 day SMA | 265.08 | 264.87 | 264.52 |
| 100 day SMA | 257.87 | 257.73 | 257.59 |
| 150 day SMA | 259.35 | 259.32 | 259.28 |
| 200 day SMA | 262.74 | 262.72 | 262.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.