Kotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotaknifty 537708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotaknifty
Strong Daily Stock price targets for Kotaknifty 537708 are 273.45 and 274.5
| Daily Target 1 | 273.21 |
| Daily Target 2 | 273.69 |
| Daily Target 3 | 274.25666666667 |
| Daily Target 4 | 274.74 |
| Daily Target 5 | 275.31 |
Daily price and volume Kotaknifty
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 274.18 (0.19%) | 274.80 | 273.77 - 274.82 | 0.1143 times | Mon 09 June 2025 | 273.67 (0.26%) | 274.36 | 273.65 - 274.40 | 0.2074 times | Fri 06 June 2025 | 272.96 (0.83%) | 270.75 | 269.37 - 273.49 | 4.8719 times | Thu 05 June 2025 | 270.72 (0.34%) | 269.63 | 269.17 - 271.50 | 1.2326 times | Wed 04 June 2025 | 269.79 (0.1%) | 269.51 | 268.48 - 269.95 | 1.3983 times | Tue 03 June 2025 | 269.51 (-0.22%) | 270.11 | 268.25 - 270.20 | 1.0782 times | Mon 02 June 2025 | 270.11 (-0.05%) | 269.06 | 268.58 - 270.25 | 0.0507 times | Fri 30 May 2025 | 270.25 (-0.24%) | 271.31 | 270.10 - 271.31 | 0.0264 times | Thu 29 May 2025 | 270.89 (0.12%) | 270.57 | 269.51 - 271.55 | 0.5631 times | Wed 28 May 2025 | 270.57 (-0.21%) | 270.30 | 269.65 - 271.11 | 0.4571 times | Tue 27 May 2025 | 271.15 (-0.39%) | 270.79 | 270.00 - 272.64 | 0.12 times |
Weekly price and charts Kotaknifty
Strong weekly Stock price targets for Kotaknifty 537708 are 273.33 and 274.5
| Weekly Target 1 | 273.05 |
| Weekly Target 2 | 273.61 |
| Weekly Target 3 | 274.21666666667 |
| Weekly Target 4 | 274.78 |
| Weekly Target 5 | 275.39 |
Weekly price and volumes for Kotaknifty
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 274.18 (0.45%) | 274.36 | 273.65 - 274.82 | 0.0609 times | Fri 06 June 2025 | 272.96 (1%) | 269.06 | 268.25 - 273.49 | 1.635 times | Fri 30 May 2025 | 270.25 (-0.14%) | 273.10 | 269.51 - 273.19 | 0.2613 times | Fri 23 May 2025 | 270.63 (-0.67%) | 272.90 | 266.92 - 274.49 | 0.675 times | Fri 16 May 2025 | 272.45 (3.94%) | 262.01 | 262.01 - 273.60 | 2.212 times | Fri 09 May 2025 | 262.11 (-1.1%) | 265.30 | 256.40 - 267.46 | 2.1413 times | Fri 02 May 2025 | 265.02 (1.14%) | 260.92 | 260.92 - 268.49 | 0.9849 times | Fri 25 April 2025 | 262.04 (1.02%) | 261.00 | 259.60 - 265.19 | 0.284 times | Thu 17 April 2025 | 259.40 (4.12%) | 250.23 | 250.23 - 260.00 | 1.1678 times | Fri 11 April 2025 | 249.14 (-0.45%) | 245.70 | 243.55 - 250.00 | 0.5778 times | Fri 04 April 2025 | 250.26 (-2.85%) | 256.42 | 249.79 - 257.48 | 1.16 times |
Monthly price and charts Kotaknifty
Strong monthly Stock price targets for Kotaknifty 537708 are 271.22 and 277.79
| Monthly Target 1 | 265.85 |
| Monthly Target 2 | 270.01 |
| Monthly Target 3 | 272.41666666667 |
| Monthly Target 4 | 276.58 |
| Monthly Target 5 | 278.99 |
Monthly price and volumes Kotaknifty
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 274.18 (1.45%) | 269.06 | 268.25 - 274.82 | 0.4469 times | Fri 30 May 2025 | 270.25 (1.98%) | 268.49 | 256.40 - 274.49 | 1.476 times | Wed 30 April 2025 | 264.99 (2.87%) | 256.42 | 243.55 - 266.00 | 1.0178 times | Fri 28 March 2025 | 257.60 (6.06%) | 242.90 | 240.07 - 260.85 | 1.0339 times | Fri 28 February 2025 | 242.89 (-5.14%) | 254.23 | 241.75 - 259.00 | 0.6385 times | Fri 31 January 2025 | 256.06 (-0.39%) | 257.24 | 248.48 - 263.61 | 1.0298 times | Tue 31 December 2024 | 257.06 (-2.32%) | 265.40 | 255.21 - 269.84 | 0.9047 times | Fri 29 November 2024 | 263.16 (-0.28%) | 265.99 | 253.78 - 268.74 | 1.7592 times | Thu 31 October 2024 | 263.89 (-6.17%) | 280.00 | 262.00 - 282.21 | 1.1479 times | Mon 30 September 2024 | 281.23 (2.81%) | 274.79 | 268.21 - 286.49 | 0.5453 times | Fri 30 August 2024 | 273.54 (1.01%) | 270.90 | 259.93 - 276.68 | 1.5037 times |
Indicator Analysis of Kotaknifty
Tomorrow's movement Prediction of Kotaknifty 537708 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 271.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotaknifty 537708 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 272 and price is deviating by 2 points
Upper Bollinger band is at 275 and lower is at 269, while middle bands are at 270 and 273
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kotaknifty (537708) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotaknifty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotaknifty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotaknifty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotaknifty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotaknifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.65 and Kotaknifty 537708 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotaknifty 537708 stock. Volume based technical analysis of Kotaknifty 537708 stock is negative.
Kotaknifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotaknifty 537708
DMA (daily moving average) of Kotaknifty 537708
| DMA period | DMA value |
| 5 day DMA | 272.26 |
| 12 day DMA | 271.33 |
| 20 day DMA | 271.15 |
| 35 day DMA | 268.51 |
| 50 day DMA | 264.09 |
| 100 day DMA | 257.44 |
| 150 day DMA | 259.22 |
| 200 day DMA | 262.62 |
EMA (exponential moving average) of Kotaknifty 537708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.73 | 272 | 271.17 |
| 12 day EMA | 271.52 | 271.04 | 270.56 |
| 20 day EMA | 270.27 | 269.86 | 269.46 |
| 35 day EMA | 266.95 | 266.52 | 266.1 |
| 50 day EMA | 263.52 | 263.08 | 262.65 |
SMA (simple moving average) of Kotaknifty 537708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.26 | 271.33 | 270.62 |
| 12 day SMA | 271.33 | 271.04 | 270.7 |
| 20 day SMA | 271.15 | 270.86 | 270.8 |
| 35 day SMA | 268.51 | 268.09 | 267.6 |
| 50 day SMA | 264.09 | 263.61 | 263.1 |
| 100 day SMA | 257.44 | 257.28 | 257.17 |
| 150 day SMA | 259.22 | 259.17 | 259.12 |
| 200 day SMA | 262.62 | 262.57 | 262.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.