Kotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotaknifty 537708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotaknifty
Strong Daily Stock price targets for Kotaknifty 537708 are 270.02 and 273.11
| Daily Target 1 | 269.42 |
| Daily Target 2 | 270.62 |
| Daily Target 3 | 272.50666666667 |
| Daily Target 4 | 273.71 |
| Daily Target 5 | 275.6 |
Daily price and volume Kotaknifty
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 271.83 (-0.84%) | 273.95 | 271.30 - 274.39 | 0.2446 times | Wed 11 June 2025 | 274.12 (-0.02%) | 274.00 | 274.00 - 275.54 | 1.105 times | Tue 10 June 2025 | 274.18 (0.19%) | 274.80 | 273.77 - 274.82 | 0.1101 times | Mon 09 June 2025 | 273.67 (0.26%) | 274.36 | 273.65 - 274.40 | 0.1998 times | Fri 06 June 2025 | 272.96 (0.83%) | 270.75 | 269.37 - 273.49 | 4.6931 times | Thu 05 June 2025 | 270.72 (0.34%) | 269.63 | 269.17 - 271.50 | 1.1874 times | Wed 04 June 2025 | 269.79 (0.1%) | 269.51 | 268.48 - 269.95 | 1.347 times | Tue 03 June 2025 | 269.51 (-0.22%) | 270.11 | 268.25 - 270.20 | 1.0386 times | Mon 02 June 2025 | 270.11 (-0.05%) | 269.06 | 268.58 - 270.25 | 0.0488 times | Fri 30 May 2025 | 270.25 (-0.24%) | 271.31 | 270.10 - 271.31 | 0.0255 times | Thu 29 May 2025 | 270.89 (0.12%) | 270.57 | 269.51 - 271.55 | 0.5424 times |
Weekly price and charts Kotaknifty
Strong weekly Stock price targets for Kotaknifty 537708 are 269.45 and 273.69
| Weekly Target 1 | 268.65 |
| Weekly Target 2 | 270.24 |
| Weekly Target 3 | 272.89 |
| Weekly Target 4 | 274.48 |
| Weekly Target 5 | 277.13 |
Weekly price and volumes for Kotaknifty
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 271.83 (-0.41%) | 274.36 | 271.30 - 275.54 | 0.3179 times | Fri 06 June 2025 | 272.96 (1%) | 269.06 | 268.25 - 273.49 | 1.5928 times | Fri 30 May 2025 | 270.25 (-0.14%) | 273.10 | 269.51 - 273.19 | 0.2546 times | Fri 23 May 2025 | 270.63 (-0.67%) | 272.90 | 266.92 - 274.49 | 0.6575 times | Fri 16 May 2025 | 272.45 (3.94%) | 262.01 | 262.01 - 273.60 | 2.1548 times | Fri 09 May 2025 | 262.11 (-1.1%) | 265.30 | 256.40 - 267.46 | 2.0859 times | Fri 02 May 2025 | 265.02 (1.14%) | 260.92 | 260.92 - 268.49 | 0.9595 times | Fri 25 April 2025 | 262.04 (1.02%) | 261.00 | 259.60 - 265.19 | 0.2767 times | Thu 17 April 2025 | 259.40 (4.12%) | 250.23 | 250.23 - 260.00 | 1.1376 times | Fri 11 April 2025 | 249.14 (-0.45%) | 245.70 | 243.55 - 250.00 | 0.5628 times | Fri 04 April 2025 | 250.26 (-2.85%) | 256.42 | 249.79 - 257.48 | 1.13 times |
Monthly price and charts Kotaknifty
Strong monthly Stock price targets for Kotaknifty 537708 are 270.04 and 277.33
| Monthly Target 1 | 264.58 |
| Monthly Target 2 | 268.21 |
| Monthly Target 3 | 271.87333333333 |
| Monthly Target 4 | 275.5 |
| Monthly Target 5 | 279.16 |
Monthly price and volumes Kotaknifty
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 271.83 (0.58%) | 269.06 | 268.25 - 275.54 | 0.5132 times | Fri 30 May 2025 | 270.25 (1.98%) | 268.49 | 256.40 - 274.49 | 1.4658 times | Wed 30 April 2025 | 264.99 (2.87%) | 256.42 | 243.55 - 266.00 | 1.0107 times | Fri 28 March 2025 | 257.60 (6.06%) | 242.90 | 240.07 - 260.85 | 1.0268 times | Fri 28 February 2025 | 242.89 (-5.14%) | 254.23 | 241.75 - 259.00 | 0.6341 times | Fri 31 January 2025 | 256.06 (-0.39%) | 257.24 | 248.48 - 263.61 | 1.0226 times | Tue 31 December 2024 | 257.06 (-2.32%) | 265.40 | 255.21 - 269.84 | 0.8984 times | Fri 29 November 2024 | 263.16 (-0.28%) | 265.99 | 253.78 - 268.74 | 1.747 times | Thu 31 October 2024 | 263.89 (-6.17%) | 280.00 | 262.00 - 282.21 | 1.1399 times | Mon 30 September 2024 | 281.23 (2.81%) | 274.79 | 268.21 - 286.49 | 0.5415 times | Fri 30 August 2024 | 273.54 (1.01%) | 270.90 | 259.93 - 276.68 | 1.4933 times |
Indicator Analysis of Kotaknifty
Tomorrow's movement Prediction of Kotaknifty 537708 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 271.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotaknifty 537708 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 272 and price is deviating by 2 points
Upper Bollinger band is at 275 and lower is at 269, while middle bands are at 270 and 273
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kotaknifty (537708) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotaknifty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotaknifty in short term but the sell signal is initial and weak.
Kotaknifty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotaknifty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotaknifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.02 and Kotaknifty 537708 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotaknifty 537708 stock. Volume based technical analysis of Kotaknifty 537708 stock is negative.
Kotaknifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotaknifty 537708
DMA (daily moving average) of Kotaknifty 537708
| DMA period | DMA value |
| 5 day DMA | 273.35 |
| 12 day DMA | 271.55 |
| 20 day DMA | 271.34 |
| 35 day DMA | 269.11 |
| 50 day DMA | 264.87 |
| 100 day DMA | 257.73 |
| 150 day DMA | 259.32 |
| 200 day DMA | 262.72 |
EMA (exponential moving average) of Kotaknifty 537708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.74 | 273.19 | 272.73 |
| 12 day EMA | 271.91 | 271.92 | 271.52 |
| 20 day EMA | 270.74 | 270.63 | 270.26 |
| 35 day EMA | 267.61 | 267.36 | 266.96 |
| 50 day EMA | 264.51 | 264.21 | 263.81 |
SMA (simple moving average) of Kotaknifty 537708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.35 | 273.13 | 272.26 |
| 12 day SMA | 271.55 | 271.49 | 271.33 |
| 20 day SMA | 271.34 | 271.4 | 271.15 |
| 35 day SMA | 269.11 | 268.85 | 268.51 |
| 50 day SMA | 264.87 | 264.52 | 264.09 |
| 100 day SMA | 257.73 | 257.59 | 257.44 |
| 150 day SMA | 259.32 | 259.28 | 259.22 |
| 200 day SMA | 262.72 | 262.67 | 262.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.