Hansugar 537709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hansugar 537709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hansugar
Strong Daily Stock price targets for Hansugar 537709 are 5.52 and 5.85
| Daily Target 1 | 5.44 |
| Daily Target 2 | 5.6 |
| Daily Target 3 | 5.7733333333333 |
| Daily Target 4 | 5.93 |
| Daily Target 5 | 6.1 |
Daily price and volume Hansugar
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.75 (1.05%) | 5.95 | 5.62 - 5.95 | 0.656 times | Thu 05 June 2025 | 5.69 (0.71%) | 5.63 | 5.55 - 5.93 | 2.2634 times | Wed 04 June 2025 | 5.65 (0.36%) | 5.45 | 5.45 - 5.85 | 1.9441 times | Tue 03 June 2025 | 5.63 (-0.88%) | 5.70 | 5.45 - 5.70 | 0.3679 times | Mon 02 June 2025 | 5.68 (1.61%) | 5.70 | 5.35 - 5.70 | 0.8867 times | Fri 30 May 2025 | 5.59 (0.54%) | 5.51 | 5.50 - 5.70 | 0.8937 times | Thu 29 May 2025 | 5.56 (-2.46%) | 5.60 | 5.53 - 5.70 | 0.5139 times | Wed 28 May 2025 | 5.70 (0.88%) | 5.66 | 5.51 - 5.82 | 0.4902 times | Tue 27 May 2025 | 5.65 (0.89%) | 5.50 | 5.40 - 5.67 | 1.3104 times | Mon 26 May 2025 | 5.60 (1.63%) | 5.50 | 5.41 - 5.69 | 0.6735 times | Fri 23 May 2025 | 5.51 (-3.84%) | 5.75 | 5.46 - 5.75 | 0.9262 times |
Weekly price and charts Hansugar
Strong weekly Stock price targets for Hansugar 537709 are 5.55 and 6.15
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 5.6833333333333 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Hansugar
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.75 (2.86%) | 5.70 | 5.35 - 5.95 | 1.2025 times | Fri 30 May 2025 | 5.59 (1.45%) | 5.50 | 5.40 - 5.82 | 0.763 times | Fri 23 May 2025 | 5.51 (-1.43%) | 5.59 | 5.32 - 5.82 | 1.2332 times | Fri 16 May 2025 | 5.59 (13.39%) | 4.92 | 4.92 - 5.74 | 0.6052 times | Fri 09 May 2025 | 4.93 (-7.16%) | 5.57 | 4.75 - 5.57 | 1.1629 times | Fri 02 May 2025 | 5.31 (-16.25%) | 6.34 | 5.18 - 6.34 | 1.4695 times | Fri 25 April 2025 | 6.34 (10.84%) | 5.71 | 5.62 - 6.38 | 1.9072 times | Thu 17 April 2025 | 5.72 (-2.56%) | 5.75 | 5.63 - 5.82 | 0.5483 times | Fri 11 April 2025 | 5.87 (-0.51%) | 5.87 | 5.36 - 5.98 | 0.5637 times | Fri 04 April 2025 | 5.90 (8.46%) | 5.40 | 5.40 - 5.95 | 0.5445 times | Fri 28 March 2025 | 5.44 (-7.95%) | 5.99 | 5.18 - 6.15 | 1.2899 times |
Monthly price and charts Hansugar
Strong monthly Stock price targets for Hansugar 537709 are 5.55 and 6.15
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 5.6833333333333 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Hansugar
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.75 (2.86%) | 5.70 | 5.35 - 5.95 | 0.1204 times | Fri 30 May 2025 | 5.59 (2.57%) | 5.47 | 4.75 - 5.82 | 0.4297 times | Wed 30 April 2025 | 5.45 (0.18%) | 5.40 | 5.36 - 6.38 | 0.451 times | Fri 28 March 2025 | 5.44 (-4.9%) | 5.94 | 5.18 - 6.15 | 0.5973 times | Fri 28 February 2025 | 5.72 (-11.86%) | 6.60 | 5.06 - 6.60 | 0.5537 times | Fri 31 January 2025 | 6.49 (-6.35%) | 7.14 | 5.96 - 7.14 | 0.7996 times | Tue 31 December 2024 | 6.93 (-0.29%) | 7.08 | 6.63 - 7.33 | 1.1897 times | Fri 29 November 2024 | 6.95 (1.91%) | 7.16 | 6.70 - 8.55 | 1.6364 times | Thu 31 October 2024 | 6.82 (-15.7%) | 8.49 | 6.11 - 8.49 | 2.3137 times | Mon 30 September 2024 | 8.09 (-8.9%) | 9.05 | 7.28 - 9.39 | 1.9084 times | Fri 30 August 2024 | 8.88 (-18.61%) | 10.70 | 6.76 - 10.70 | 4.2444 times |
Indicator Analysis of Hansugar
Tomorrow's movement Prediction of Hansugar 537709 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hansugar 537709 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hansugar 537709 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hansugar (537709) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hansugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hansugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hansugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hansugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hansugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.66 and Hansugar 537709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hansugar 537709 stock. Volume based technical analysis of Hansugar 537709 stock is negative.
Hansugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hansugar 537709
DMA (daily moving average) of Hansugar 537709
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.86 |
| 150 day DMA | 6.26 |
| 200 day DMA | 6.67 |
EMA (exponential moving average) of Hansugar 537709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.66 | 5.64 |
| 12 day EMA | 5.63 | 5.61 | 5.6 |
| 20 day EMA | 5.6 | 5.58 | 5.57 |
| 35 day EMA | 5.61 | 5.6 | 5.59 |
| 50 day EMA | 5.6 | 5.59 | 5.59 |
SMA (simple moving average) of Hansugar 537709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.65 | 5.62 |
| 12 day SMA | 5.65 | 5.63 | 5.62 |
| 20 day SMA | 5.57 | 5.53 | 5.49 |
| 35 day SMA | 5.56 | 5.56 | 5.57 |
| 50 day SMA | 5.61 | 5.6 | 5.6 |
| 100 day SMA | 5.86 | 5.88 | 5.89 |
| 150 day SMA | 6.26 | 6.27 | 6.28 |
| 200 day SMA | 6.67 | 6.69 | 6.71 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.