Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KiranVypar 537750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KiranVypar 537750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiran Vypar 537750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiranVypar

Strong Daily Stock price targets for KiranVypar 537750 are 222.78 and 226.33

Daily Target 1219.97
Daily Target 2222.03
Daily Target 3223.51666666667
Daily Target 4225.58
Daily Target 5227.07

Daily price and volume Kiran Vypar

Date Closing Open Range Volume
Thu 24 April 2025 224.10 (2.42%) 222.95 221.45 - 225.00 0.8201 times
Tue 22 April 2025 218.80 (3.11%) 210.00 210.00 - 223.40 1.6949 times
Mon 21 April 2025 212.20 (0.26%) 210.00 208.15 - 217.85 1.2849 times
Thu 17 April 2025 211.65 (0.71%) 219.95 205.05 - 219.95 0.1323 times
Wed 16 April 2025 210.15 (-0.87%) 214.00 209.00 - 214.95 0.9326 times
Tue 15 April 2025 212.00 (1.07%) 206.00 205.00 - 216.90 1.2607 times
Fri 11 April 2025 209.75 (1.94%) 212.00 207.00 - 212.60 0.7709 times
Wed 09 April 2025 205.75 (2.77%) 199.20 193.00 - 210.60 0.8383 times
Tue 08 April 2025 200.20 (5.23%) 186.00 184.00 - 201.20 1.0717 times
Fri 04 April 2025 190.25 (-4.59%) 200.25 186.00 - 205.00 1.1936 times
Wed 02 April 2025 199.40 (2.39%) 201.00 190.00 - 201.00 0.6393 times

 Daily chart KiranVypar

Weekly price and charts KiranVypar

Strong weekly Stock price targets for KiranVypar 537750 are 216.13 and 232.98

Weekly Target 1202.23
Weekly Target 2213.17
Weekly Target 3219.08333333333
Weekly Target 4230.02
Weekly Target 5235.93

Weekly price and volumes for Kiran Vypar

Date Closing Open Range Volume
Thu 24 April 2025 224.10 (5.88%) 210.00 208.15 - 225.00 0.6165 times
Thu 17 April 2025 211.65 (0.91%) 206.00 205.00 - 219.95 0.3773 times
Fri 11 April 2025 209.75 (10.25%) 186.00 184.00 - 212.60 0.435 times
Fri 04 April 2025 190.25 (2.09%) 187.00 185.55 - 205.00 0.4534 times
Fri 28 March 2025 186.35 (-0.08%) 190.00 180.00 - 223.80 2.2909 times
Fri 21 March 2025 186.50 (9.51%) 175.00 165.05 - 190.00 1.7201 times
Thu 13 March 2025 170.30 (-7.87%) 181.50 162.00 - 181.50 0.551 times
Fri 07 March 2025 184.85 (4.91%) 193.90 165.00 - 195.00 0.8436 times
Fri 28 February 2025 176.20 (-7.43%) 190.00 173.50 - 190.00 0.4816 times
Fri 21 February 2025 190.35 (-11.73%) 196.00 175.00 - 204.50 2.2307 times
Fri 14 February 2025 215.65 (-6.65%) 231.00 202.20 - 237.90 1.0319 times

 weekly chart KiranVypar

Monthly price and charts KiranVypar

Strong monthly Stock price targets for KiranVypar 537750 are 204.05 and 245.05

Monthly Target 1170.03
Monthly Target 2197.07
Monthly Target 3211.03333333333
Monthly Target 4238.07
Monthly Target 5252.03

Monthly price and volumes Kiran Vypar

Date Closing Open Range Volume
Thu 24 April 2025 224.10 (20.26%) 187.00 184.00 - 225.00 0.177 times
Fri 28 March 2025 186.35 (5.76%) 193.90 162.00 - 223.80 0.5082 times
Fri 28 February 2025 176.20 (-24.94%) 237.95 173.50 - 259.00 0.4338 times
Fri 31 January 2025 234.75 (-12.52%) 268.35 230.00 - 284.40 0.6929 times
Tue 31 December 2024 268.35 (-1.18%) 271.55 258.00 - 289.90 0.7452 times
Fri 29 November 2024 271.55 (14.84%) 244.00 240.00 - 307.30 1.9752 times
Thu 31 October 2024 236.45 (5.79%) 229.85 210.05 - 289.65 1.9439 times
Mon 30 September 2024 223.50 (15.89%) 196.95 185.00 - 239.00 1.932 times
Fri 30 August 2024 192.85 (-3.04%) 198.05 182.20 - 208.95 0.714 times
Wed 31 July 2024 198.90 (6.79%) 182.60 176.20 - 209.00 0.8778 times
Fri 28 June 2024 186.25 (11.69%) 171.50 157.25 - 205.00 0.9111 times

 monthly chart KiranVypar

Indicator Analysis of KiranVypar

Tomorrow's movement Prediction of Kiran Vypar 537750 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 208.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kiran Vypar 537750 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kiran Vypar 537750 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 223.28

BullKhan value: 85 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 201 and price is deviating by 14 points

Upper Bollinger band is at 227 and lower is at 174, while middle bands are at 187 and 214

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KiranVypar (537750) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KiranVypar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KiranVypar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KiranVypar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KiranVypar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KiranVypar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.44 and KiranVypar 537750 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KiranVypar 537750 stock. Volume based technical analysis of KiranVypar 537750 stock is negative.

KiranVypar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiran Vypar 537750

DMA (daily moving average) of Kiran Vypar 537750

DMA period DMA value
5 day DMA 215.38
12 day DMA 207.42
20 day DMA 200.21
35 day DMA 191.08
50 day DMA 198.48
100 day DMA 232.92
150 day DMA 235.06
200 day DMA 223.91

EMA (exponential moving average) of Kiran Vypar 537750

EMA period EMA current EMA prev EMA prev2
5 day EMA216.59212.84209.86
12 day EMA208.92206.16203.86
20 day EMA203.96201.84200.05
35 day EMA203.83202.64201.69
50 day EMA203.66202.83202.18

SMA (simple moving average) of Kiran Vypar 537750

SMA period SMA current SMA prev SMA prev2
5 day SMA215.38212.96211.15
12 day SMA207.42204.27202.34
20 day SMA200.21197.65195.22
35 day SMA191.08190.07189.16
50 day SMA198.48198.67199.04
100 day SMA232.92233.47234.06
150 day SMA235.06234.87234.69
200 day SMA223.91223.79223.54
Back to top | Use Dark Theme