AnishaImpex 537785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anisha Impex 537785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnishaImpex
Strong Daily Stock price targets for AnishaImpex 537785 are 275.78 and 304.28
| Daily Target 1 | 252.68 |
| Daily Target 2 | 270.37 |
| Daily Target 3 | 281.18333333333 |
| Daily Target 4 | 298.87 |
| Daily Target 5 | 309.68 |
Daily price and volume Anisha Impex
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 288.05 (8.66%) | 266.00 | 263.50 - 292.00 | 1.1577 times | Mon 21 April 2025 | 265.10 (0.23%) | 265.10 | 265.10 - 265.10 | 0.0049 times | Thu 17 April 2025 | 264.50 (-2.95%) | 265.00 | 264.00 - 270.00 | 0.6513 times | Wed 16 April 2025 | 272.55 (-1.07%) | 275.00 | 265.00 - 275.50 | 0.9212 times | Tue 15 April 2025 | 275.50 (13.51%) | 248.00 | 248.00 - 277.90 | 0.3961 times | Fri 11 April 2025 | 242.70 (4.14%) | 240.25 | 240.00 - 245.00 | 0.6966 times | Tue 08 April 2025 | 233.05 (-6.39%) | 233.05 | 233.05 - 233.05 | 0.0025 times | Fri 04 April 2025 | 248.95 (-2.37%) | 253.00 | 245.00 - 253.95 | 4.6066 times | Wed 02 April 2025 | 255.00 (0.63%) | 256.00 | 252.50 - 256.40 | 0.4045 times | Tue 01 April 2025 | 253.40 (-1.69%) | 255.00 | 251.00 - 258.40 | 1.1587 times | Fri 28 March 2025 | 257.75 (3.31%) | 255.00 | 247.25 - 303.45 | 4.2372 times |
Weekly price and charts AnishaImpex
Strong weekly Stock price targets for AnishaImpex 537785 are 275.78 and 304.28
| Weekly Target 1 | 252.68 |
| Weekly Target 2 | 270.37 |
| Weekly Target 3 | 281.18333333333 |
| Weekly Target 4 | 298.87 |
| Weekly Target 5 | 309.68 |
Weekly price and volumes for Anisha Impex
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 288.05 (8.9%) | 265.10 | 263.50 - 292.00 | 0.2694 times | Thu 17 April 2025 | 264.50 (8.98%) | 248.00 | 248.00 - 277.90 | 0.4561 times | Fri 11 April 2025 | 242.70 (-2.51%) | 233.05 | 233.05 - 245.00 | 0.162 times | Fri 04 April 2025 | 248.95 (-3.41%) | 255.00 | 245.00 - 258.40 | 1.4294 times | Fri 28 March 2025 | 257.75 (-10.19%) | 282.00 | 244.70 - 303.45 | 3.2165 times | Fri 21 March 2025 | 287.00 (16.1%) | 247.20 | 247.20 - 287.00 | 1.066 times | Thu 13 March 2025 | 247.20 (-7.4%) | 265.00 | 246.50 - 265.70 | 0.4027 times | Fri 07 March 2025 | 266.95 (-2.86%) | 274.80 | 253.55 - 275.00 | 0.5239 times | Fri 28 February 2025 | 274.80 (-5.26%) | 290.00 | 265.20 - 300.00 | 0.4448 times | Fri 21 February 2025 | 290.05 (2.69%) | 287.60 | 242.00 - 315.90 | 2.0294 times | Fri 14 February 2025 | 282.45 (-11.62%) | 318.95 | 280.50 - 329.00 | 2.2431 times |
Monthly price and charts AnishaImpex
Strong monthly Stock price targets for AnishaImpex 537785 are 260.55 and 319.5
| Monthly Target 1 | 212.08 |
| Monthly Target 2 | 250.07 |
| Monthly Target 3 | 271.03333333333 |
| Monthly Target 4 | 309.02 |
| Monthly Target 5 | 329.98 |
Monthly price and volumes Anisha Impex
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 288.05 (11.76%) | 255.00 | 233.05 - 292.00 | 0.286 times | Fri 28 March 2025 | 257.75 (-6.2%) | 274.80 | 244.70 - 303.45 | 0.6431 times | Fri 28 February 2025 | 274.80 (-18.36%) | 345.20 | 242.00 - 345.20 | 1.1326 times | Fri 31 January 2025 | 336.60 (-12.05%) | 376.35 | 308.00 - 382.25 | 0.2865 times | Tue 31 December 2024 | 382.70 (5.41%) | 363.00 | 338.55 - 386.80 | 0.4375 times | Fri 29 November 2024 | 363.05 (-7.2%) | 399.75 | 342.00 - 404.30 | 0.3001 times | Thu 31 October 2024 | 391.20 (-2.26%) | 400.05 | 335.00 - 404.35 | 0.7487 times | Mon 30 September 2024 | 400.25 (-6.88%) | 430.80 | 396.50 - 455.00 | 3.3566 times | Fri 30 August 2024 | 429.80 (-0.17%) | 437.60 | 398.65 - 441.00 | 1.5389 times | Wed 31 July 2024 | 430.55 (2.46%) | 428.60 | 400.15 - 457.25 | 1.2699 times | Fri 28 June 2024 | 420.20 (18.52%) | 372.95 | 320.25 - 439.30 | 2.3251 times |
Indicator Analysis of AnishaImpex
Tomorrow's movement Prediction of Anisha Impex 537785 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 265.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anisha Impex 537785 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anisha Impex 537785 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anisha Impex 537785 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 286.15
BullKhan value: 70 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 263 and price is deviating by 15 points
Upper Bollinger band is at 291 and lower is at 234, while middle bands are at 249 and 277
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnishaImpex (537785) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnishaImpex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnishaImpex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnishaImpex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnishaImpex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnishaImpex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.04 and AnishaImpex 537785 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnishaImpex 537785 stock. Volume based technical analysis of AnishaImpex 537785 stock is negative.
AnishaImpex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anisha Impex 537785
DMA (daily moving average) of Anisha Impex 537785
| DMA period | DMA value |
| 5 day DMA | 273.14 |
| 12 day DMA | 258.84 |
| 20 day DMA | 262.1 |
| 35 day DMA | 267.45 |
| 50 day DMA | 279.24 |
| 100 day DMA | 316.89 |
| 150 day DMA | 343.85 |
| 200 day DMA | 362.94 |
EMA (exponential moving average) of Anisha Impex 537785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.56 | 263.31 | 262.41 |
| 12 day EMA | 265.13 | 260.96 | 260.21 |
| 20 day EMA | 265.44 | 263.06 | 262.84 |
| 35 day EMA | 273.31 | 272.44 | 272.87 |
| 50 day EMA | 282.71 | 282.49 | 283.2 |
SMA (simple moving average) of Anisha Impex 537785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.14 | 264.07 | 257.66 |
| 12 day SMA | 258.84 | 256.9 | 257.85 |
| 20 day SMA | 262.1 | 260.38 | 260.1 |
| 35 day SMA | 267.45 | 266.65 | 266.63 |
| 50 day SMA | 279.24 | 279.88 | 280.93 |
| 100 day SMA | 316.89 | 317.72 | 318.78 |
| 150 day SMA | 343.85 | 344.81 | 345.9 |
| 200 day SMA | 362.94 | 363.61 | 364.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.