MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamInd
Strong Daily Stock price targets for MangalamInd 537800 are 1.62 and 1.62
| Daily Target 1 | 1.62 |
| Daily Target 2 | 1.62 |
| Daily Target 3 | 1.62 |
| Daily Target 4 | 1.62 |
| Daily Target 5 | 1.62 |
Daily price and volume Mangalam Ind
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.62 (1.89%) | 1.62 | 1.62 - 1.62 | 0.288 times | Thu 12 June 2025 | 1.59 (1.92%) | 1.59 | 1.59 - 1.59 | 0.2398 times | Wed 11 June 2025 | 1.56 (1.96%) | 1.56 | 1.56 - 1.56 | 0.3036 times | Tue 10 June 2025 | 1.53 (2%) | 1.47 | 1.47 - 1.53 | 0.8939 times | Mon 09 June 2025 | 1.50 (-1.96%) | 1.50 | 1.50 - 1.50 | 1.7542 times | Fri 06 June 2025 | 1.53 (-1.92%) | 1.53 | 1.53 - 1.53 | 1.6188 times | Thu 05 June 2025 | 1.56 (-1.89%) | 1.56 | 1.56 - 1.56 | 2.6214 times | Wed 04 June 2025 | 1.59 (-1.85%) | 1.59 | 1.59 - 1.59 | 0.6947 times | Tue 03 June 2025 | 1.62 (-1.82%) | 1.63 | 1.62 - 1.63 | 0.9674 times | Mon 02 June 2025 | 1.65 (-1.79%) | 1.65 | 1.65 - 1.65 | 0.6183 times | Fri 30 May 2025 | 1.68 (-1.75%) | 1.68 | 1.68 - 1.68 | 0.6561 times |
Weekly price and charts MangalamInd
Strong weekly Stock price targets for MangalamInd 537800 are 1.55 and 1.7
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.52 |
| Weekly Target 3 | 1.57 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Mangalam Ind
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.62 (5.88%) | 1.50 | 1.47 - 1.62 | 1.3204 times | Fri 06 June 2025 | 1.53 (-8.93%) | 1.65 | 1.53 - 1.65 | 2.4744 times | Fri 30 May 2025 | 1.68 (-8.2%) | 1.80 | 1.68 - 1.80 | 0.8768 times | Fri 23 May 2025 | 1.83 (-5.18%) | 1.94 | 1.83 - 2.12 | 1.9167 times | Fri 16 May 2025 | 1.93 (26.14%) | 1.55 | 1.55 - 1.93 | 0.9201 times | Fri 09 May 2025 | 1.53 (-8.93%) | 1.65 | 1.53 - 1.65 | 0.6026 times | Fri 02 May 2025 | 1.68 (-2.33%) | 1.73 | 1.68 - 1.74 | 0.4393 times | Fri 25 April 2025 | 1.72 (-7.03%) | 1.85 | 1.72 - 1.85 | 0.6658 times | Thu 17 April 2025 | 1.85 (-3.65%) | 1.92 | 1.85 - 1.92 | 0.4535 times | Fri 11 April 2025 | 1.92 (-2.54%) | 1.88 | 1.86 - 1.92 | 0.3305 times | Fri 04 April 2025 | 1.97 (19.39%) | 1.70 | 1.62 - 1.99 | 1.1222 times |
Monthly price and charts MangalamInd
Strong monthly Stock price targets for MangalamInd 537800 are 1.46 and 1.64
| Monthly Target 1 | 1.4 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.58 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Mangalam Ind
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.62 (-3.57%) | 1.65 | 1.47 - 1.65 | 0.2961 times | Fri 30 May 2025 | 1.68 (-1.75%) | 1.68 | 1.53 - 2.12 | 0.3475 times | Wed 30 April 2025 | 1.71 (3.64%) | 1.70 | 1.62 - 1.99 | 0.2242 times | Fri 28 March 2025 | 1.65 (-23.61%) | 2.11 | 1.61 - 2.44 | 0.9425 times | Fri 28 February 2025 | 2.16 (-30.99%) | 3.00 | 1.97 - 3.42 | 1.9009 times | Fri 31 January 2025 | 3.13 (-15.18%) | 3.53 | 2.84 - 3.70 | 1.8556 times | Tue 31 December 2024 | 3.69 (2.22%) | 3.55 | 3.21 - 4.50 | 2.6557 times | Fri 29 November 2024 | 3.61 (-8.84%) | 4.14 | 3.45 - 4.49 | 0.4181 times | Thu 31 October 2024 | 3.96 (7.03%) | 3.70 | 2.71 - 4.05 | 0.6333 times | Mon 30 September 2024 | 3.70 (-3.14%) | 3.88 | 3.37 - 4.32 | 0.7261 times | Fri 30 August 2024 | 3.82 (-6.14%) | 4.11 | 3.78 - 4.41 | 0.7285 times |
Indicator Analysis of MangalamInd
Tomorrow's movement Prediction of Mangalam Ind 537800 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalam Ind 537800 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mangalam Ind 537800 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.59
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangalamInd (537800) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangalamInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MangalamInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MangalamInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MangalamInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.56 and MangalamInd 537800 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MangalamInd 537800 stock. Volume based technical analysis of MangalamInd 537800 stock is negative.
MangalamInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Ind 537800
DMA (daily moving average) of Mangalam Ind 537800
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.6 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.74 |
| 100 day DMA | 2.19 |
| 150 day DMA | 2.68 |
| 200 day DMA | 2.93 |
EMA (exponential moving average) of Mangalam Ind 537800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.58 | 1.56 | 1.55 |
| 12 day EMA | 1.61 | 1.61 | 1.61 |
| 20 day EMA | 1.64 | 1.64 | 1.65 |
| 35 day EMA | 1.7 | 1.71 | 1.72 |
| 50 day EMA | 1.74 | 1.74 | 1.75 |
SMA (simple moving average) of Mangalam Ind 537800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.54 | 1.54 |
| 12 day SMA | 1.6 | 1.61 | 1.62 |
| 20 day SMA | 1.7 | 1.71 | 1.73 |
| 35 day SMA | 1.69 | 1.7 | 1.7 |
| 50 day SMA | 1.74 | 1.74 | 1.75 |
| 100 day SMA | 2.19 | 2.21 | 2.22 |
| 150 day SMA | 2.68 | 2.69 | 2.7 |
| 200 day SMA | 2.93 | 2.94 | 2.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.