MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamInd
Strong Daily Stock price targets for MangalamInd 537800 are 1.5 and 1.56
| Daily Target 1 | 1.45 |
| Daily Target 2 | 1.49 |
| Daily Target 3 | 1.51 |
| Daily Target 4 | 1.55 |
| Daily Target 5 | 1.57 |
Daily price and volume Mangalam Ind
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1.53 (2%) | 1.47 | 1.47 - 1.53 | 0.827 times | Mon 09 June 2025 | 1.50 (-1.96%) | 1.50 | 1.50 - 1.50 | 1.623 times | Fri 06 June 2025 | 1.53 (-1.92%) | 1.53 | 1.53 - 1.53 | 1.4978 times | Thu 05 June 2025 | 1.56 (-1.89%) | 1.56 | 1.56 - 1.56 | 2.4254 times | Wed 04 June 2025 | 1.59 (-1.85%) | 1.59 | 1.59 - 1.59 | 0.6428 times | Tue 03 June 2025 | 1.62 (-1.82%) | 1.63 | 1.62 - 1.63 | 0.895 times | Mon 02 June 2025 | 1.65 (-1.79%) | 1.65 | 1.65 - 1.65 | 0.5721 times | Fri 30 May 2025 | 1.68 (-1.75%) | 1.68 | 1.68 - 1.68 | 0.607 times | Thu 29 May 2025 | 1.71 (-1.72%) | 1.71 | 1.71 - 1.71 | 0.4964 times | Wed 28 May 2025 | 1.74 (-1.69%) | 1.74 | 1.74 - 1.74 | 0.4134 times | Tue 27 May 2025 | 1.77 (-1.67%) | 1.77 | 1.77 - 1.77 | 0.348 times |
Weekly price and charts MangalamInd
Strong weekly Stock price targets for MangalamInd 537800 are 1.5 and 1.56
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.51 |
| Weekly Target 4 | 1.55 |
| Weekly Target 5 | 1.57 |
Weekly price and volumes for Mangalam Ind
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1.53 (0%) | 1.50 | 1.47 - 1.53 | 1.0376 times | Fri 06 June 2025 | 1.53 (-8.93%) | 1.65 | 1.53 - 1.65 | 2.555 times | Fri 30 May 2025 | 1.68 (-8.2%) | 1.80 | 1.68 - 1.80 | 0.9053 times | Fri 23 May 2025 | 1.83 (-5.18%) | 1.94 | 1.83 - 2.12 | 1.9791 times | Fri 16 May 2025 | 1.93 (26.14%) | 1.55 | 1.55 - 1.93 | 0.95 times | Fri 09 May 2025 | 1.53 (-8.93%) | 1.65 | 1.53 - 1.65 | 0.6222 times | Fri 02 May 2025 | 1.68 (-2.33%) | 1.73 | 1.68 - 1.74 | 0.4536 times | Fri 25 April 2025 | 1.72 (-7.03%) | 1.85 | 1.72 - 1.85 | 0.6875 times | Thu 17 April 2025 | 1.85 (-3.65%) | 1.92 | 1.85 - 1.92 | 0.4683 times | Fri 11 April 2025 | 1.92 (-2.54%) | 1.88 | 1.86 - 1.92 | 0.3412 times | Fri 04 April 2025 | 1.97 (19.39%) | 1.70 | 1.62 - 1.99 | 1.1588 times |
Monthly price and charts MangalamInd
Strong monthly Stock price targets for MangalamInd 537800 are 1.41 and 1.59
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 1.55 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 1.73 |
Monthly price and volumes Mangalam Ind
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1.53 (-8.93%) | 1.65 | 1.47 - 1.65 | 0.2721 times | Fri 30 May 2025 | 1.68 (-1.75%) | 1.68 | 1.53 - 2.12 | 0.3484 times | Wed 30 April 2025 | 1.71 (3.64%) | 1.70 | 1.62 - 1.99 | 0.2248 times | Fri 28 March 2025 | 1.65 (-23.61%) | 2.11 | 1.61 - 2.44 | 0.9448 times | Fri 28 February 2025 | 2.16 (-30.99%) | 3.00 | 1.97 - 3.42 | 1.9056 times | Fri 31 January 2025 | 3.13 (-15.18%) | 3.53 | 2.84 - 3.70 | 1.8602 times | Tue 31 December 2024 | 3.69 (2.22%) | 3.55 | 3.21 - 4.50 | 2.6623 times | Fri 29 November 2024 | 3.61 (-8.84%) | 4.14 | 3.45 - 4.49 | 0.4192 times | Thu 31 October 2024 | 3.96 (7.03%) | 3.70 | 2.71 - 4.05 | 0.6348 times | Mon 30 September 2024 | 3.70 (-3.14%) | 3.88 | 3.37 - 4.32 | 0.7279 times | Fri 30 August 2024 | 3.82 (-6.14%) | 4.11 | 3.78 - 4.41 | 0.7303 times |
Indicator Analysis of MangalamInd
Tomorrow's movement Prediction of Mangalam Ind 537800 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Ind 537800 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mangalam Ind 537800 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 45 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalamInd (537800) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalamInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MangalamInd in short term and the sell signal is strong.
MangalamInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MangalamInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MangalamInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.58 and MangalamInd 537800 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamInd 537800 stock. Volume based technical analysis of MangalamInd 537800 stock is negative.
MangalamInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Ind 537800
DMA (daily moving average) of Mangalam Ind 537800
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.76 |
| 100 day DMA | 2.24 |
| 150 day DMA | 2.71 |
| 200 day DMA | 2.97 |
EMA (exponential moving average) of Mangalam Ind 537800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.55 | 1.58 |
| 12 day EMA | 1.62 | 1.64 | 1.67 |
| 20 day EMA | 1.67 | 1.68 | 1.7 |
| 35 day EMA | 1.74 | 1.75 | 1.77 |
| 50 day EMA | 1.77 | 1.78 | 1.79 |
SMA (simple moving average) of Mangalam Ind 537800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.56 | 1.59 |
| 12 day SMA | 1.64 | 1.67 | 1.7 |
| 20 day SMA | 1.74 | 1.74 | 1.75 |
| 35 day SMA | 1.71 | 1.72 | 1.73 |
| 50 day SMA | 1.76 | 1.77 | 1.78 |
| 100 day SMA | 2.24 | 2.26 | 2.28 |
| 150 day SMA | 2.71 | 2.72 | 2.73 |
| 200 day SMA | 2.97 | 2.98 | 2.99 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.