Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vfl 537820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vfl

Strong Daily Stock price targets for Vfl 537820 are 2.25 and 2.54

Daily Target 1	2.17
Daily Target 2	2.32
Daily Target 3	2.46
Daily Target 4	2.61
Daily Target 5	2.75

Daily price and volume Vfl

Date	Closing	Open	Range	Volume
Fri 25 April 2025	2.47 (-1.2%)	2.60	2.31 - 2.60	1.0991 times
Thu 24 April 2025	2.50 (-3.85%)	2.70	2.40 - 2.70	0.7421 times
Tue 22 April 2025	2.60 (0.39%)	2.56	2.56 - 2.72	0.3521 times
Mon 21 April 2025	2.59 (4.44%)	2.57	2.48 - 2.72	1.7965 times
Thu 17 April 2025	2.48 (-2.36%)	2.70	2.45 - 2.76	1.0165 times
Wed 16 April 2025	2.54 (4.96%)	2.63	2.40 - 2.65	1.3247 times
Tue 15 April 2025	2.42 (4.76%)	2.51	2.37 - 2.51	1.3171 times
Fri 11 April 2025	2.31 (10%)	2.14	2.12 - 2.31	0.8162 times
Wed 09 April 2025	2.10 (-3.23%)	2.29	2.08 - 2.29	0.4499 times
Tue 08 April 2025	2.17 (-8.82%)	2.07	2.07 - 2.40	1.0858 times
Fri 04 April 2025	2.38 (3.93%)	2.45	2.28 - 2.50	0.2114 times

Daily chart Vfl

Weekly price and charts Vfl

Strong weekly Stock price targets for Vfl 537820 are 2.19 and 2.6

Weekly Target 1	2.09
Weekly Target 2	2.28
Weekly Target 3	2.5
Weekly Target 4	2.69
Weekly Target 5	2.91

Weekly price and volumes for Vfl

Date	Closing	Open	Range	Volume
Fri 25 April 2025	2.47 (-0.4%)	2.57	2.31 - 2.72	1.6443 times
Thu 17 April 2025	2.48 (7.36%)	2.51	2.37 - 2.76	1.5076 times
Fri 11 April 2025	2.31 (-2.94%)	2.07	2.07 - 2.40	0.9692 times
Fri 04 April 2025	2.38 (13.33%)	2.05	2.00 - 2.50	1.0319 times
Fri 28 March 2025	2.10 (-10.64%)	2.43	2.10 - 2.50	1.5774 times
Fri 21 March 2025	2.35 (-6%)	2.43	2.32 - 2.66	0.8309 times
Thu 13 March 2025	2.50 (-3.47%)	2.69	2.32 - 2.69	0.5342 times
Fri 07 March 2025	2.59 (10.21%)	2.40	2.36 - 2.75	1.4824 times
Fri 28 February 2025	2.35 (-2.89%)	2.42	2.35 - 2.44	0.1035 times
Fri 21 February 2025	2.42 (-5.1%)	2.55	2.42 - 2.55	0.3185 times
Fri 14 February 2025	2.55 (-8.93%)	2.80	2.55 - 2.84	0.2719 times

weekly chart Vfl

Monthly price and charts Vfl

Strong monthly Stock price targets for Vfl 537820 are 2.24 and 3

Monthly Target 1	1.65
Monthly Target 2	2.06
Monthly Target 3	2.41
Monthly Target 4	2.82
Monthly Target 5	3.17

Monthly price and volumes Vfl

Date	Closing	Open	Range	Volume
Fri 25 April 2025	2.47 (17.62%)	2.05	2.00 - 2.76	0.2899 times
Fri 28 March 2025	2.10 (-10.64%)	2.40	2.10 - 2.75	0.2489 times
Fri 28 February 2025	2.35 (-18.69%)	2.82	2.35 - 2.90	0.0754 times
Fri 31 January 2025	2.89 (-10.8%)	3.19	2.75 - 3.35	0.3259 times
Tue 31 December 2024	3.24 (-7.95%)	3.69	3.19 - 3.94	0.331 times
Fri 29 November 2024	3.52 (28.47%)	2.76	2.76 - 4.35	1.9645 times
Thu 31 October 2024	2.74 (-0.72%)	2.85	2.43 - 3.04	0.6142 times
Mon 30 September 2024	2.76 (0.36%)	2.80	2.41 - 3.00	0.4687 times
Fri 30 August 2024	2.75 (14.11%)	2.37	1.91 - 2.80	5.3108 times
Wed 31 July 2024	2.41 (-23.97%)	3.31	2.41 - 3.48	0.3706 times
Fri 28 June 2024	3.17 (13.62%)	2.74	2.33 - 3.20	0.6639 times

monthly chart Vfl

Indicator Analysis of Vfl

Tomorrow's movement Prediction of Vfl 537820 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vfl 537820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vfl 537820 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vfl 537820 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

BullKhan value: 15 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vfl (537820) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Vfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Vfl in short term but the buy signal is initial and weak.

Vfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vfl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.44 and Vfl 537820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vfl 537820 stock. Volume based technical analysis of Vfl 537820 stock is negative.

Vfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vfl 537820

DMA (daily moving average) of Vfl 537820

DMA period	DMA value
5 day DMA	2.53
12 day DMA	2.4
20 day DMA	2.38
35 day DMA	2.42
50 day DMA	2.48
100 day DMA	2.87
150 day DMA	2.88
200 day DMA	2.83

EMA (exponential moving average) of Vfl 537820

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.5	2.51	2.51
12 day EMA	2.44	2.44	2.43
20 day EMA	2.44	2.44	2.43
35 day EMA	2.48	2.48	2.48
50 day EMA	2.53	2.53	2.53

SMA (simple moving average) of Vfl 537820

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.53	2.54	2.53
12 day SMA	2.4	2.38	2.35
20 day SMA	2.38	2.38	2.37
35 day SMA	2.42	2.42	2.42
50 day SMA	2.48	2.49	2.5
100 day SMA	2.87	2.88	2.89
150 day SMA	2.88	2.88	2.88
200 day SMA	2.83	2.83	2.83

Feed