Afel 538351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afel 538351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Afel
Strong Daily Stock price targets for Afel 538351 are 7.48 and 7.73
| Daily Target 1 | 7.27 |
| Daily Target 2 | 7.43 |
| Daily Target 3 | 7.5166666666667 |
| Daily Target 4 | 7.68 |
| Daily Target 5 | 7.77 |
Daily price and volume Afel
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 7.60 (10.14%) | 7.38 | 7.35 - 7.60 | 0.6076 times | Tue 22 April 2025 | 6.90 (2.83%) | 6.80 | 6.68 - 6.99 | 0.4373 times | Mon 21 April 2025 | 6.71 (1.98%) | 6.71 | 6.56 - 6.85 | 0.5754 times | Thu 17 April 2025 | 6.58 (-0.75%) | 6.95 | 6.50 - 6.96 | 2.9833 times | Wed 16 April 2025 | 6.63 (4.91%) | 6.62 | 6.62 - 6.63 | 0.1614 times | Tue 15 April 2025 | 6.32 (9.91%) | 6.20 | 6.00 - 6.32 | 0.959 times | Fri 11 April 2025 | 5.75 (9.94%) | 5.50 | 5.38 - 5.75 | 1.416 times | Wed 09 April 2025 | 5.23 (-3.15%) | 5.03 | 5.02 - 5.37 | 0.2612 times | Tue 08 April 2025 | 5.40 (-18.06%) | 5.50 | 5.35 - 6.24 | 2.1409 times | Fri 04 April 2025 | 6.59 (-3.37%) | 6.90 | 6.50 - 7.06 | 0.4579 times | Wed 02 April 2025 | 6.82 (2.4%) | 6.66 | 6.36 - 6.89 | 1.1366 times |
Weekly price and charts Afel
Strong weekly Stock price targets for Afel 538351 are 7.08 and 8.12
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.91 |
| Weekly Target 3 | 7.2533333333333 |
| Weekly Target 4 | 7.95 |
| Weekly Target 5 | 8.29 |
Weekly price and volumes for Afel
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 7.60 (15.5%) | 6.71 | 6.56 - 7.60 | 0.1927 times | Thu 17 April 2025 | 6.58 (14.43%) | 6.20 | 6.00 - 6.96 | 0.4881 times | Fri 11 April 2025 | 5.75 (-12.75%) | 5.50 | 5.02 - 6.24 | 0.4542 times | Fri 04 April 2025 | 6.59 (-1.64%) | 6.53 | 6.36 - 7.06 | 0.3208 times | Fri 28 March 2025 | 6.70 (-22%) | 8.17 | 6.70 - 8.17 | 0.4002 times | Fri 21 March 2025 | 8.59 (11.7%) | 7.31 | 7.31 - 9.48 | 3.4984 times | Thu 13 March 2025 | 7.69 (21.1%) | 6.04 | 6.04 - 7.69 | 4.5119 times | Fri 07 March 2025 | 6.35 (-22.28%) | 7.77 | 6.35 - 7.77 | 0.1319 times | Mon 24 February 2025 | 8.17 (-5%) | 8.17 | 8.17 - 8.17 | 0.0016 times | Mon 17 February 2025 | 8.60 (-4.97%) | 8.60 | 8.60 - 8.60 | 0.0002 times | Mon 10 February 2025 | 9.05 (-4.94%) | 9.05 | 9.05 - 9.05 | 0.0003 times |
Monthly price and charts Afel
Strong monthly Stock price targets for Afel 538351 are 6.31 and 8.89
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 6.74 |
| Monthly Target 4 | 8.46 |
| Monthly Target 5 | 9.32 |
Monthly price and volumes Afel
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 7.60 (13.43%) | 6.53 | 5.02 - 7.60 | 0.2721 times | Fri 28 March 2025 | 6.70 (-17.99%) | 7.77 | 6.04 - 9.48 | 1.5966 times | Mon 24 February 2025 | 8.17 (-18.46%) | 9.52 | 8.17 - 9.52 | 0.0005 times | Mon 27 January 2025 | 10.02 (-22.45%) | 12.28 | 10.02 - 12.28 | 0.0412 times | Tue 31 December 2024 | 12.92 (-38.15%) | 20.48 | 12.92 - 20.48 | 0.1496 times | Fri 29 November 2024 | 20.89 (10.01%) | 18.62 | 18.61 - 24.75 | 2.6541 times | Thu 31 October 2024 | 18.99 (5.62%) | 17.95 | 17.65 - 19.81 | 1.0206 times | Mon 30 September 2024 | 17.98 (19.15%) | 14.79 | 12.87 - 17.98 | 1.7727 times | Fri 30 August 2024 | 15.09 (-5.33%) | 16.24 | 14.00 - 19.34 | 1.7042 times | Wed 31 July 2024 | 15.94 (43.09%) | 11.05 | 9.80 - 15.94 | 0.7884 times | Fri 28 June 2024 | 11.14 (67.52%) | 6.98 | 6.98 - 12.00 | 1.6777 times |
Indicator Analysis of Afel
Tomorrow's movement Prediction of Afel 538351 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Afel 538351 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Afel 538351 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Afel 538351 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Afel 538351 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.25
BullKhan value: 85 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 5, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Afel (538351) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Afel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Afel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Afel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Afel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Afel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.23 and Afel 538351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Afel 538351 stock. Volume based technical analysis of Afel 538351 stock is negative.
Afel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afel 538351
DMA (daily moving average) of Afel 538351
| DMA period | DMA value |
| 5 day DMA | 6.88 |
| 12 day DMA | 6.43 |
| 20 day DMA | 7.08 |
| 35 day DMA | 7.4 |
| 50 day DMA | 9.42 |
| 100 day DMA | 14.66 |
| 150 day DMA | 14.91 |
| 200 day DMA | 13.44 |
EMA (exponential moving average) of Afel 538351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.95 | 6.62 | 6.48 |
| 12 day EMA | 6.8 | 6.66 | 6.62 |
| 20 day EMA | 7.15 | 7.1 | 7.12 |
| 35 day EMA | 8.51 | 8.56 | 8.66 |
| 50 day EMA | 9.86 | 9.95 | 10.07 |
SMA (simple moving average) of Afel 538351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.88 | 6.63 | 6.4 |
| 12 day SMA | 6.43 | 6.36 | 6.4 |
| 20 day SMA | 7.08 | 7.11 | 7.15 |
| 35 day SMA | 7.4 | 7.48 | 7.6 |
| 50 day SMA | 9.42 | 9.61 | 9.82 |
| 100 day SMA | 14.66 | 14.77 | 14.87 |
| 150 day SMA | 14.91 | 14.95 | 14.99 |
| 200 day SMA | 13.44 | 13.43 | 13.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.