Adhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhunikind 538365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adhunikind
Strong Daily Stock price targets for Adhunikind 538365 are 39.56 and 41.86
| Daily Target 1 | 37.67 |
| Daily Target 2 | 39.15 |
| Daily Target 3 | 39.973333333333 |
| Daily Target 4 | 41.45 |
| Daily Target 5 | 42.27 |
Daily price and volume Adhunikind
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 40.62 (2.73%) | 39.54 | 38.50 - 40.80 | 0.4057 times | Mon 21 April 2025 | 39.54 (-1.76%) | 39.60 | 39.00 - 41.78 | 1.2428 times | Thu 17 April 2025 | 40.25 (3.23%) | 38.49 | 38.49 - 40.25 | 1.57 times | Wed 16 April 2025 | 38.99 (2.01%) | 37.00 | 36.00 - 40.00 | 1.2076 times | Tue 15 April 2025 | 38.22 (12.38%) | 37.80 | 37.00 - 38.86 | 1.3652 times | Fri 11 April 2025 | 34.01 (-6.57%) | 36.80 | 34.01 - 36.96 | 0.0722 times | Wed 09 April 2025 | 36.40 (4.42%) | 34.86 | 33.42 - 38.65 | 0.4157 times | Tue 08 April 2025 | 34.86 (-5.01%) | 38.80 | 34.00 - 38.80 | 0.0182 times | Fri 04 April 2025 | 36.70 (-0.86%) | 37.90 | 36.02 - 39.00 | 3.69 times | Wed 02 April 2025 | 37.02 (4.31%) | 38.53 | 37.00 - 38.53 | 0.0126 times | Tue 01 April 2025 | 35.49 (-1.17%) | 37.90 | 35.45 - 41.48 | 2.6884 times |
Weekly price and charts Adhunikind
Strong weekly Stock price targets for Adhunikind 538365 are 39.56 and 42.84
| Weekly Target 1 | 37.02 |
| Weekly Target 2 | 38.82 |
| Weekly Target 3 | 40.3 |
| Weekly Target 4 | 42.1 |
| Weekly Target 5 | 43.58 |
Weekly price and volumes for Adhunikind
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 40.62 (0.92%) | 39.60 | 38.50 - 41.78 | 0.3838 times | Thu 17 April 2025 | 40.25 (18.35%) | 37.80 | 36.00 - 40.25 | 0.9646 times | Fri 11 April 2025 | 34.01 (-7.33%) | 38.80 | 33.42 - 38.80 | 0.1179 times | Fri 04 April 2025 | 36.70 (2.2%) | 37.90 | 35.45 - 41.48 | 1.4881 times | Fri 28 March 2025 | 35.91 (-2.52%) | 36.95 | 31.01 - 41.98 | 1.8552 times | Fri 21 March 2025 | 36.84 (8.35%) | 34.00 | 30.03 - 37.87 | 1.8177 times | Thu 13 March 2025 | 34.00 (-2.02%) | 36.28 | 32.07 - 36.28 | 0.0162 times | Fri 07 March 2025 | 34.70 (5.63%) | 32.00 | 28.83 - 35.28 | 1.1737 times | Fri 28 February 2025 | 32.85 (-4.23%) | 34.30 | 30.90 - 34.49 | 0.8814 times | Fri 21 February 2025 | 34.30 (3.75%) | 31.96 | 30.00 - 35.99 | 1.3013 times | Fri 14 February 2025 | 33.06 (-22.87%) | 40.12 | 33.00 - 42.50 | 2.4548 times |
Monthly price and charts Adhunikind
Strong monthly Stock price targets for Adhunikind 538365 are 37.02 and 45.38
| Monthly Target 1 | 30.25 |
| Monthly Target 2 | 35.43 |
| Monthly Target 3 | 38.606666666667 |
| Monthly Target 4 | 43.79 |
| Monthly Target 5 | 46.97 |
Monthly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 40.62 (13.12%) | 37.90 | 33.42 - 41.78 | 0.2403 times | Fri 28 March 2025 | 35.91 (9.32%) | 32.00 | 28.83 - 41.98 | 0.3955 times | Fri 28 February 2025 | 32.85 (-29.35%) | 43.51 | 30.00 - 50.50 | 0.6783 times | Fri 31 January 2025 | 46.50 (1.33%) | 46.44 | 42.51 - 53.45 | 0.3792 times | Tue 31 December 2024 | 45.89 (-2.24%) | 46.16 | 42.01 - 55.20 | 1.4002 times | Fri 29 November 2024 | 46.94 (13.38%) | 41.30 | 41.00 - 54.58 | 1.867 times | Thu 31 October 2024 | 41.40 (-11.12%) | 46.58 | 35.68 - 46.99 | 0.148 times | Mon 30 September 2024 | 46.58 (-6.8%) | 47.50 | 44.13 - 50.40 | 0.1958 times | Fri 30 August 2024 | 49.98 (6.2%) | 49.10 | 43.00 - 63.00 | 1.9561 times | Wed 31 July 2024 | 47.06 (7.66%) | 42.84 | 40.00 - 50.05 | 2.7396 times | Fri 28 June 2024 | 43.71 (-0.64%) | 46.00 | 39.33 - 48.00 | 1.1309 times |
Indicator Analysis of Adhunikind
Tomorrow's movement Prediction of Adhunikind 538365 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adhunikind 538365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adhunikind 538365 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 35 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Adhunikind (538365) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adhunikind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adhunikind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adhunikind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adhunikind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adhunikind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.22 and Adhunikind 538365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adhunikind 538365 stock. Volume based technical analysis of Adhunikind 538365 stock is negative.
Adhunikind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhunikind 538365
DMA (daily moving average) of Adhunikind 538365
| DMA period | DMA value |
| 5 day DMA | 39.52 |
| 12 day DMA | 37.33 |
| 20 day DMA | 36.43 |
| 35 day DMA | 34.93 |
| 50 day DMA | 36.43 |
| 100 day DMA | 41.86 |
| 150 day DMA | 42.66 |
| 200 day DMA | 43.67 |
EMA (exponential moving average) of Adhunikind 538365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.31 | 38.66 | 38.22 |
| 12 day EMA | 37.83 | 37.32 | 36.92 |
| 20 day EMA | 37.09 | 36.72 | 36.42 |
| 35 day EMA | 37.3 | 37.1 | 36.96 |
| 50 day EMA | 37.63 | 37.51 | 37.43 |
SMA (simple moving average) of Adhunikind 538365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.52 | 38.2 | 37.57 |
| 12 day SMA | 37.33 | 36.83 | 36.56 |
| 20 day SMA | 36.43 | 36.1 | 35.84 |
| 35 day SMA | 34.93 | 34.63 | 34.41 |
| 50 day SMA | 36.43 | 36.52 | 36.68 |
| 100 day SMA | 41.86 | 41.89 | 41.94 |
| 150 day SMA | 42.66 | 42.71 | 42.78 |
| 200 day SMA | 43.67 | 43.7 | 43.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.