Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarsec 538465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amarsec
Strong Daily Stock price targets for Amarsec 538465 are 16.16 and 16.19
| Daily Target 1 | 16.15 |
| Daily Target 2 | 16.16 |
| Daily Target 3 | 16.18 |
| Daily Target 4 | 16.19 |
| Daily Target 5 | 16.21 |
Daily price and volume Amarsec
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 16.17 (-2%) | 16.20 | 16.17 - 16.20 | 1.2736 times | Thu 24 April 2025 | 16.50 (-1.61%) | 16.77 | 16.50 - 16.77 | 1.144 times | Tue 22 April 2025 | 16.77 (1.95%) | 16.77 | 16.77 - 16.77 | 1.019 times | Mon 21 April 2025 | 16.45 (1.98%) | 16.15 | 16.14 - 16.45 | 1.5055 times | Thu 17 April 2025 | 16.13 (1.96%) | 15.52 | 15.52 - 16.13 | 1.2307 times | Wed 16 April 2025 | 15.82 (0%) | 15.82 | 15.82 - 15.82 | 0.3354 times | Tue 15 April 2025 | 15.82 (2%) | 15.51 | 15.51 - 15.82 | 0.3159 times | Fri 11 April 2025 | 15.51 (0.13%) | 15.51 | 15.49 - 15.51 | 0.4353 times | Wed 09 April 2025 | 15.49 (0%) | 15.60 | 15.49 - 15.60 | 1.5721 times | Tue 08 April 2025 | 15.49 (3.96%) | 15.19 | 15.19 - 15.49 | 1.1684 times | Fri 04 April 2025 | 14.90 (3.98%) | 14.90 | 14.32 - 14.90 | 2.6745 times |
Weekly price and charts Amarsec
Strong weekly Stock price targets for Amarsec 538465 are 16.16 and 16.79
| Weekly Target 1 | 15.73 |
| Weekly Target 2 | 15.95 |
| Weekly Target 3 | 16.36 |
| Weekly Target 4 | 16.58 |
| Weekly Target 5 | 16.99 |
Weekly price and volumes for Amarsec
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 16.17 (0.25%) | 16.15 | 16.14 - 16.77 | 0.1695 times | Thu 17 April 2025 | 16.13 (4%) | 15.51 | 15.51 - 16.13 | 0.0645 times | Fri 11 April 2025 | 15.51 (4.09%) | 15.19 | 15.19 - 15.60 | 0.1089 times | Fri 04 April 2025 | 14.90 (8.13%) | 14.05 | 14.05 - 14.90 | 0.1236 times | Fri 28 March 2025 | 13.78 (7.82%) | 13.03 | 13.03 - 13.78 | 0.1662 times | Fri 21 March 2025 | 12.78 (-8.71%) | 14.49 | 12.28 - 14.70 | 1.7405 times | Thu 13 March 2025 | 14.00 (19.56%) | 12.28 | 11.45 - 14.00 | 0.6608 times | Fri 07 March 2025 | 11.71 (-1.51%) | 12.50 | 10.15 - 12.95 | 5.8136 times | Fri 28 February 2025 | 11.89 (-15.13%) | 13.30 | 11.88 - 14.50 | 0.6882 times | Fri 21 February 2025 | 14.01 (0.21%) | 14.30 | 12.73 - 15.50 | 0.4643 times | Fri 14 February 2025 | 13.98 (-5.8%) | 15.14 | 13.50 - 15.49 | 0.7421 times |
Monthly price and charts Amarsec
Strong monthly Stock price targets for Amarsec 538465 are 15.11 and 17.83
| Monthly Target 1 | 12.94 |
| Monthly Target 2 | 14.56 |
| Monthly Target 3 | 15.663333333333 |
| Monthly Target 4 | 17.28 |
| Monthly Target 5 | 18.38 |
Monthly price and volumes Amarsec
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 16.17 (17.34%) | 14.05 | 14.05 - 16.77 | 0.0739 times | Fri 28 March 2025 | 13.78 (15.9%) | 12.50 | 10.15 - 14.70 | 1.3267 times | Fri 28 February 2025 | 11.89 (-19.66%) | 15.39 | 11.88 - 15.50 | 0.4382 times | Fri 31 January 2025 | 14.80 (-32.85%) | 22.98 | 14.50 - 23.00 | 1.7626 times | Tue 31 December 2024 | 22.04 (-9.82%) | 24.95 | 22.04 - 28.98 | 4.7477 times | Fri 29 November 2024 | 24.44 (-21.92%) | 31.50 | 24.44 - 33.01 | 1.3618 times | Thu 31 October 2024 | 31.30 (-9.01%) | 36.00 | 29.45 - 36.12 | 0.2157 times | Mon 30 September 2024 | 34.40 (-17.15%) | 42.35 | 29.96 - 42.35 | 0.0627 times | Fri 30 August 2024 | 41.52 (-16.88%) | 47.46 | 41.52 - 49.95 | 0.007 times | Wed 31 July 2024 | 49.95 (-10.52%) | 55.82 | 46.55 - 61.80 | 0.0037 times | Fri 28 June 2024 | 55.82 (-9.63%) | 61.77 | 48.31 - 63.00 | 0.0152 times |
Indicator Analysis of Amarsec
Tomorrow's movement Prediction of Amarsec 538465 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amarsec 538465 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 14 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amarsec (538465) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amarsec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amarsec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amarsec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amarsec in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amarsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.07 and Amarsec 538465 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amarsec 538465 stock. Volume based technical analysis of Amarsec 538465 stock is negative.
Amarsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarsec 538465
DMA (daily moving average) of Amarsec 538465
| DMA period | DMA value |
| 5 day DMA | 16.4 |
| 12 day DMA | 15.78 |
| 20 day DMA | 14.76 |
| 35 day DMA | 13.74 |
| 50 day DMA | 13.91 |
| 100 day DMA | 18.11 |
| 150 day DMA | 22.87 |
| 200 day DMA | 29.61 |
EMA (exponential moving average) of Amarsec 538465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.27 | 16.32 | 16.23 |
| 12 day EMA | 15.7 | 15.61 | 15.45 |
| 20 day EMA | 15.14 | 15.03 | 14.88 |
| 35 day EMA | 14.69 | 14.6 | 14.49 |
| 50 day EMA | 14.28 | 14.2 | 14.11 |
SMA (simple moving average) of Amarsec 538465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.4 | 16.33 | 16.2 |
| 12 day SMA | 15.78 | 15.61 | 15.38 |
| 20 day SMA | 14.76 | 14.6 | 14.44 |
| 35 day SMA | 13.74 | 13.67 | 13.62 |
| 50 day SMA | 13.91 | 13.88 | 13.85 |
| 100 day SMA | 18.11 | 18.22 | 18.34 |
| 150 day SMA | 22.87 | 23.01 | 23.15 |
| 200 day SMA | 29.61 | 29.8 | 30 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.