Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ctl
Strong Daily Stock price targets for Ctl 538476 are 19.1 and 21.25
| Daily Target 1 | 18.5 |
| Daily Target 2 | 19.69 |
| Daily Target 3 | 20.646666666667 |
| Daily Target 4 | 21.84 |
| Daily Target 5 | 22.8 |
Daily price and volume Ctl
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.89 (0.48%) | 21.60 | 19.45 - 21.60 | 2.3593 times | Thu 05 June 2025 | 20.79 (7.16%) | 19.99 | 19.05 - 21.50 | 0.6654 times | Wed 04 June 2025 | 19.40 (-1.72%) | 19.76 | 19.35 - 20.17 | 1.1688 times | Tue 03 June 2025 | 19.74 (-1.89%) | 20.00 | 19.30 - 20.25 | 1.4915 times | Mon 02 June 2025 | 20.12 (-1.23%) | 19.96 | 19.96 - 20.88 | 0.5005 times | Fri 30 May 2025 | 20.37 (-2.77%) | 21.00 | 20.05 - 21.00 | 0.0272 times | Thu 29 May 2025 | 20.95 (1.11%) | 20.50 | 20.15 - 21.00 | 1.2524 times | Wed 28 May 2025 | 20.72 (0.97%) | 21.30 | 19.75 - 21.30 | 1.0804 times | Tue 27 May 2025 | 20.52 (-0.48%) | 20.79 | 19.54 - 21.00 | 1.2312 times | Mon 26 May 2025 | 20.62 (3.1%) | 21.25 | 20.00 - 21.25 | 0.2232 times | Fri 23 May 2025 | 20.00 (-0.3%) | 20.35 | 19.40 - 20.35 | 0.0879 times |
Weekly price and charts Ctl
Strong weekly Stock price targets for Ctl 538476 are 19.97 and 22.52
| Weekly Target 1 | 17.96 |
| Weekly Target 2 | 19.43 |
| Weekly Target 3 | 20.513333333333 |
| Weekly Target 4 | 21.98 |
| Weekly Target 5 | 23.06 |
Weekly price and volumes for Ctl
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.89 (2.55%) | 19.96 | 19.05 - 21.60 | 2.2617 times | Fri 30 May 2025 | 20.37 (1.85%) | 21.25 | 19.54 - 21.30 | 1.3947 times | Fri 23 May 2025 | 20.00 (2.77%) | 19.16 | 18.60 - 21.50 | 0.2471 times | Fri 16 May 2025 | 19.46 (7.4%) | 18.48 | 18.48 - 19.97 | 0.4167 times | Fri 09 May 2025 | 18.12 (-4.58%) | 19.00 | 16.00 - 19.55 | 0.5486 times | Fri 02 May 2025 | 18.99 (1.28%) | 19.00 | 18.25 - 19.68 | 1.2714 times | Fri 25 April 2025 | 18.75 (-6.62%) | 19.98 | 18.11 - 20.88 | 0.2719 times | Thu 17 April 2025 | 20.08 (0.4%) | 20.00 | 19.05 - 21.20 | 0.9816 times | Fri 11 April 2025 | 20.00 (-11.27%) | 20.04 | 19.50 - 22.86 | 0.7455 times | Fri 04 April 2025 | 22.54 (-48.24%) | 45.00 | 21.98 - 45.00 | 1.8607 times | Fri 28 March 2025 | 43.55 (4.14%) | 42.98 | 40.00 - 45.15 | 1.0023 times |
Monthly price and charts Ctl
Strong monthly Stock price targets for Ctl 538476 are 19.97 and 22.52
| Monthly Target 1 | 17.96 |
| Monthly Target 2 | 19.43 |
| Monthly Target 3 | 20.513333333333 |
| Monthly Target 4 | 21.98 |
| Monthly Target 5 | 23.06 |
Monthly price and volumes Ctl
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.89 (2.55%) | 19.96 | 19.05 - 21.60 | 0.6629 times | Fri 30 May 2025 | 20.37 (5.87%) | 19.10 | 16.00 - 21.50 | 0.7993 times | Wed 30 April 2025 | 19.24 (-55.82%) | 45.00 | 18.11 - 45.00 | 1.4686 times | Fri 28 March 2025 | 43.55 (4.34%) | 41.75 | 31.03 - 46.00 | 1.5822 times | Fri 28 February 2025 | 41.74 (-4.4%) | 44.00 | 35.00 - 46.48 | 0.6481 times | Fri 31 January 2025 | 43.66 (-18.12%) | 54.50 | 35.00 - 54.95 | 0.8071 times | Tue 31 December 2024 | 53.32 (21.32%) | 45.00 | 42.72 - 58.45 | 1.1761 times | Fri 29 November 2024 | 43.95 (-7.94%) | 48.55 | 40.05 - 51.72 | 0.6014 times | Thu 31 October 2024 | 47.74 (-0.81%) | 50.53 | 43.00 - 54.56 | 1.285 times | Mon 30 September 2024 | 48.13 (3.97%) | 46.30 | 41.51 - 48.13 | 0.9693 times | Fri 30 August 2024 | 46.29 (-7.88%) | 49.45 | 42.14 - 53.05 | 0.9909 times |
Indicator Analysis of Ctl
Tomorrow's movement Prediction of Ctl 538476 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ctl 538476 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ctl 538476 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ctl 538476 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ctl 538476 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.84
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ctl (538476) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ctl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ctl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ctl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ctl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ctl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.44 and Ctl 538476 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ctl 538476 stock. Volume based technical analysis of Ctl 538476 stock is negative.
Ctl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ctl 538476
DMA (daily moving average) of Ctl 538476
| DMA period | DMA value |
| 5 day DMA | 20.19 |
| 12 day DMA | 20.35 |
| 20 day DMA | 20.06 |
| 35 day DMA | 19.62 |
| 50 day DMA | 23.69 |
| 100 day DMA | 33.17 |
| 150 day DMA | 37.89 |
| 200 day DMA | 40.08 |
EMA (exponential moving average) of Ctl 538476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.43 | 20.2 | 19.91 |
| 12 day EMA | 20.26 | 20.15 | 20.03 |
| 20 day EMA | 20.51 | 20.47 | 20.44 |
| 35 day EMA | 22.69 | 22.8 | 22.92 |
| 50 day EMA | 24.69 | 24.85 | 25.02 |
SMA (simple moving average) of Ctl 538476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.19 | 20.08 | 20.12 |
| 12 day SMA | 20.35 | 20.3 | 20.19 |
| 20 day SMA | 20.06 | 19.92 | 19.75 |
| 35 day SMA | 19.62 | 19.6 | 19.57 |
| 50 day SMA | 23.69 | 23.91 | 24.28 |
| 100 day SMA | 33.17 | 33.46 | 33.75 |
| 150 day SMA | 37.89 | 38.09 | 38.29 |
| 200 day SMA | 40.08 | 40.2 | 40.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.