Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Tarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Tarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarini 538496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tarini

Strong Daily Stock price targets for Tarini 538496 are 14.17 and 14.17

Daily Target 114.17
Daily Target 214.17
Daily Target 314.17
Daily Target 414.17
Daily Target 514.17

Daily price and volume Tarini

Date Closing Open Range Volume
Mon 09 June 2025 14.17 (4.96%) 14.17 14.17 - 14.17 0.9756 times
Fri 06 June 2025 13.50 (2.51%) 13.50 13.50 - 13.50 0.9756 times
Thu 05 June 2025 13.17 (4.94%) 11.95 11.95 - 13.17 3.6585 times
Wed 04 June 2025 12.55 (-5%) 12.55 12.55 - 13.00 2.1951 times
Tue 03 June 2025 13.21 (-4.96%) 13.21 13.21 - 13.21 0.4878 times
Fri 30 May 2025 13.90 (-1.97%) 14.18 13.90 - 14.18 0.4878 times
Thu 29 May 2025 14.18 (-1.94%) 14.18 14.18 - 14.18 0.2439 times
Wed 28 May 2025 14.46 (-1.97%) 14.46 14.46 - 14.46 0.2439 times
Tue 27 May 2025 14.75 (-1.99%) 14.75 14.75 - 14.75 0.2439 times
Fri 23 May 2025 15.05 (-1.95%) 15.05 15.05 - 15.05 0.4878 times
Thu 22 May 2025 15.35 (-1.98%) 15.35 15.35 - 15.35 0.2439 times

 Daily chart Tarini

Weekly price and charts Tarini

Strong weekly Stock price targets for Tarini 538496 are 14.17 and 14.17

Weekly Target 114.17
Weekly Target 214.17
Weekly Target 314.17
Weekly Target 414.17
Weekly Target 514.17

Weekly price and volumes for Tarini

Date Closing Open Range Volume
Mon 09 June 2025 14.17 (4.96%) 14.17 14.17 - 14.17 0.5634 times
Fri 06 June 2025 13.50 (-2.88%) 13.21 11.95 - 13.50 4.2254 times
Fri 30 May 2025 13.90 (-7.64%) 14.75 13.90 - 14.75 0.7042 times
Fri 23 May 2025 15.05 (-5.76%) 15.66 15.05 - 15.66 0.7042 times
Fri 16 May 2025 15.97 (-9.47%) 17.29 15.97 - 17.29 1.1268 times
Mon 28 April 2025 17.64 (0%) 17.64 17.64 - 17.64 0.2817 times
Fri 25 April 2025 17.64 (-0.51%) 18.61 17.64 - 18.61 0.8451 times
Thu 17 April 2025 17.73 (10.12%) 15.35 15.35 - 17.73 0.8451 times
Tue 08 April 2025 16.10 (-5.57%) 16.10 16.10 - 16.10 0.1408 times
Tue 01 April 2025 17.05 (-4.91%) 17.04 17.04 - 17.05 0.5634 times
Wed 26 March 2025 17.93 (-14.21%) 19.86 17.93 - 19.86 1.4085 times

 weekly chart Tarini

Monthly price and charts Tarini

Strong monthly Stock price targets for Tarini 538496 are 13.06 and 15.28

Monthly Target 111.21
Monthly Target 212.69
Monthly Target 313.43
Monthly Target 414.91
Monthly Target 515.65

Monthly price and volumes Tarini

Date Closing Open Range Volume
Mon 09 June 2025 14.17 (1.94%) 13.21 11.95 - 14.17 0.6018 times
Fri 30 May 2025 13.90 (-21.2%) 17.29 13.90 - 17.29 0.3186 times
Mon 28 April 2025 17.64 (-1.62%) 17.04 15.35 - 18.61 0.3363 times
Wed 26 March 2025 17.93 (-20.77%) 22.18 17.93 - 23.27 0.4425 times
Tue 25 February 2025 22.63 (19.04%) 20.95 20.60 - 22.70 0.3186 times
Fri 31 January 2025 19.01 (-21.64%) 24.26 17.95 - 24.74 0.6549 times
Thu 26 December 2024 24.26 (14.92%) 21.39 21.25 - 25.80 0.5133 times
Fri 29 November 2024 21.11 (-18.34%) 25.84 20.95 - 25.84 1.0973 times
Wed 30 October 2024 25.85 (-12.61%) 28.50 22.91 - 28.73 1.5752 times
Mon 30 September 2024 29.58 (-21.14%) 37.39 26.17 - 41.00 4.1416 times
Fri 30 August 2024 37.51 (-30.08%) 56.33 33.84 - 56.33 8.3717 times

 monthly chart Tarini

Indicator Analysis of Tarini

Tomorrow's movement Prediction of Tarini 538496 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tarini 538496 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 35 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tarini (538496) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tarini stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tarini in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tarini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tarini in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tarini is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.39 and Tarini 538496 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tarini 538496 stock. Volume based technical analysis of Tarini 538496 stock is negative.

Tarini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarini 538496

DMA (daily moving average) of Tarini 538496

DMA period DMA value
5 day DMA 13.32
12 day DMA 14.16
20 day DMA 15.3
35 day DMA 17.01
50 day DMA 18.04
100 day DMA 21.38
150 day DMA 27.07
200 day DMA 24.58

EMA (exponential moving average) of Tarini 538496

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6913.4513.43
12 day EMA14.2814.314.45
20 day EMA15.1315.2315.41
35 day EMA16.5716.7116.9
50 day EMA1818.1618.35

SMA (simple moving average) of Tarini 538496

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3213.2713.4
12 day SMA14.1614.3114.55
20 day SMA15.315.4915.75
35 day SMA17.0117.2517.5
50 day SMA18.0418.1818.36
100 day SMA21.3821.5321.68
150 day SMA27.0727.2127.34
200 day SMA24.5824.5824.58
Back to top | Use Dark Theme