Tarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarini 538496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarini
Strong Daily Stock price targets for Tarini 538496 are 14.17 and 14.17
Daily Target 1 | 14.17 |
Daily Target 2 | 14.17 |
Daily Target 3 | 14.17 |
Daily Target 4 | 14.17 |
Daily Target 5 | 14.17 |
Daily price and volume Tarini
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 14.17 (4.96%) | 14.17 | 14.17 - 14.17 | 0.9756 times | Fri 06 June 2025 | 13.50 (2.51%) | 13.50 | 13.50 - 13.50 | 0.9756 times | Thu 05 June 2025 | 13.17 (4.94%) | 11.95 | 11.95 - 13.17 | 3.6585 times | Wed 04 June 2025 | 12.55 (-5%) | 12.55 | 12.55 - 13.00 | 2.1951 times | Tue 03 June 2025 | 13.21 (-4.96%) | 13.21 | 13.21 - 13.21 | 0.4878 times | Fri 30 May 2025 | 13.90 (-1.97%) | 14.18 | 13.90 - 14.18 | 0.4878 times | Thu 29 May 2025 | 14.18 (-1.94%) | 14.18 | 14.18 - 14.18 | 0.2439 times | Wed 28 May 2025 | 14.46 (-1.97%) | 14.46 | 14.46 - 14.46 | 0.2439 times | Tue 27 May 2025 | 14.75 (-1.99%) | 14.75 | 14.75 - 14.75 | 0.2439 times | Fri 23 May 2025 | 15.05 (-1.95%) | 15.05 | 15.05 - 15.05 | 0.4878 times | Thu 22 May 2025 | 15.35 (-1.98%) | 15.35 | 15.35 - 15.35 | 0.2439 times |
Weekly price and charts Tarini
Strong weekly Stock price targets for Tarini 538496 are 14.17 and 14.17
Weekly Target 1 | 14.17 |
Weekly Target 2 | 14.17 |
Weekly Target 3 | 14.17 |
Weekly Target 4 | 14.17 |
Weekly Target 5 | 14.17 |
Weekly price and volumes for Tarini
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 14.17 (4.96%) | 14.17 | 14.17 - 14.17 | 0.5634 times | Fri 06 June 2025 | 13.50 (-2.88%) | 13.21 | 11.95 - 13.50 | 4.2254 times | Fri 30 May 2025 | 13.90 (-7.64%) | 14.75 | 13.90 - 14.75 | 0.7042 times | Fri 23 May 2025 | 15.05 (-5.76%) | 15.66 | 15.05 - 15.66 | 0.7042 times | Fri 16 May 2025 | 15.97 (-9.47%) | 17.29 | 15.97 - 17.29 | 1.1268 times | Mon 28 April 2025 | 17.64 (0%) | 17.64 | 17.64 - 17.64 | 0.2817 times | Fri 25 April 2025 | 17.64 (-0.51%) | 18.61 | 17.64 - 18.61 | 0.8451 times | Thu 17 April 2025 | 17.73 (10.12%) | 15.35 | 15.35 - 17.73 | 0.8451 times | Tue 08 April 2025 | 16.10 (-5.57%) | 16.10 | 16.10 - 16.10 | 0.1408 times | Tue 01 April 2025 | 17.05 (-4.91%) | 17.04 | 17.04 - 17.05 | 0.5634 times | Wed 26 March 2025 | 17.93 (-14.21%) | 19.86 | 17.93 - 19.86 | 1.4085 times |
Monthly price and charts Tarini
Strong monthly Stock price targets for Tarini 538496 are 13.06 and 15.28
Monthly Target 1 | 11.21 |
Monthly Target 2 | 12.69 |
Monthly Target 3 | 13.43 |
Monthly Target 4 | 14.91 |
Monthly Target 5 | 15.65 |
Monthly price and volumes Tarini
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 14.17 (1.94%) | 13.21 | 11.95 - 14.17 | 0.6018 times | Fri 30 May 2025 | 13.90 (-21.2%) | 17.29 | 13.90 - 17.29 | 0.3186 times | Mon 28 April 2025 | 17.64 (-1.62%) | 17.04 | 15.35 - 18.61 | 0.3363 times | Wed 26 March 2025 | 17.93 (-20.77%) | 22.18 | 17.93 - 23.27 | 0.4425 times | Tue 25 February 2025 | 22.63 (19.04%) | 20.95 | 20.60 - 22.70 | 0.3186 times | Fri 31 January 2025 | 19.01 (-21.64%) | 24.26 | 17.95 - 24.74 | 0.6549 times | Thu 26 December 2024 | 24.26 (14.92%) | 21.39 | 21.25 - 25.80 | 0.5133 times | Fri 29 November 2024 | 21.11 (-18.34%) | 25.84 | 20.95 - 25.84 | 1.0973 times | Wed 30 October 2024 | 25.85 (-12.61%) | 28.50 | 22.91 - 28.73 | 1.5752 times | Mon 30 September 2024 | 29.58 (-21.14%) | 37.39 | 26.17 - 41.00 | 4.1416 times | Fri 30 August 2024 | 37.51 (-30.08%) | 56.33 | 33.84 - 56.33 | 8.3717 times |
Indicator Analysis of Tarini
Tomorrow's movement Prediction of Tarini 538496 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarini 538496 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 35 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tarini (538496) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tarini stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tarini in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tarini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tarini in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tarini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.39 and Tarini 538496 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tarini 538496 stock. Volume based technical analysis of Tarini 538496 stock is negative.
Tarini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarini 538496
DMA (daily moving average) of Tarini 538496
DMA period | DMA value |
5 day DMA | 13.32 |
12 day DMA | 14.16 |
20 day DMA | 15.3 |
35 day DMA | 17.01 |
50 day DMA | 18.04 |
100 day DMA | 21.38 |
150 day DMA | 27.07 |
200 day DMA | 24.58 |
EMA (exponential moving average) of Tarini 538496
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.69 | 13.45 | 13.43 |
12 day EMA | 14.28 | 14.3 | 14.45 |
20 day EMA | 15.13 | 15.23 | 15.41 |
35 day EMA | 16.57 | 16.71 | 16.9 |
50 day EMA | 18 | 18.16 | 18.35 |
SMA (simple moving average) of Tarini 538496
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.32 | 13.27 | 13.4 |
12 day SMA | 14.16 | 14.31 | 14.55 |
20 day SMA | 15.3 | 15.49 | 15.75 |
35 day SMA | 17.01 | 17.25 | 17.5 |
50 day SMA | 18.04 | 18.18 | 18.36 |
100 day SMA | 21.38 | 21.53 | 21.68 |
150 day SMA | 27.07 | 27.21 | 27.34 |
200 day SMA | 24.58 | 24.58 | 24.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.