Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Tarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Tarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarini 538496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tarini

Strong Daily Stock price targets for Tarini 538496 are 16.39 and 16.39

Daily Target 116.39
Daily Target 216.39
Daily Target 316.39
Daily Target 416.39
Daily Target 516.39

Daily price and volume Tarini

Date Closing Open Range Volume
Thu 12 June 2025 16.39 (5%) 16.39 16.39 - 16.39 0.625 times
Wed 11 June 2025 15.61 (4.98%) 14.88 14.88 - 15.61 1.0417 times
Tue 10 June 2025 14.87 (4.94%) 14.87 14.87 - 14.87 0.625 times
Mon 09 June 2025 14.17 (4.96%) 14.17 14.17 - 14.17 0.8333 times
Fri 06 June 2025 13.50 (2.51%) 13.50 13.50 - 13.50 0.8333 times
Thu 05 June 2025 13.17 (4.94%) 11.95 11.95 - 13.17 3.125 times
Wed 04 June 2025 12.55 (-5%) 12.55 12.55 - 13.00 1.875 times
Tue 03 June 2025 13.21 (-4.96%) 13.21 13.21 - 13.21 0.4167 times
Fri 30 May 2025 13.90 (-1.97%) 14.18 13.90 - 14.18 0.4167 times
Thu 29 May 2025 14.18 (-1.94%) 14.18 14.18 - 14.18 0.2083 times
Wed 28 May 2025 14.46 (-1.97%) 14.46 14.46 - 14.46 0.2083 times

 Daily chart Tarini

Weekly price and charts Tarini

Strong weekly Stock price targets for Tarini 538496 are 15.28 and 17.5

Weekly Target 113.43
Weekly Target 214.91
Weekly Target 315.65
Weekly Target 417.13
Weekly Target 517.87

Weekly price and volumes for Tarini

Date Closing Open Range Volume
Thu 12 June 2025 16.39 (21.41%) 14.17 14.17 - 16.39 1.8293 times
Fri 06 June 2025 13.50 (-2.88%) 13.21 11.95 - 13.50 3.6585 times
Fri 30 May 2025 13.90 (-7.64%) 14.75 13.90 - 14.75 0.6098 times
Fri 23 May 2025 15.05 (-5.76%) 15.66 15.05 - 15.66 0.6098 times
Fri 16 May 2025 15.97 (-9.47%) 17.29 15.97 - 17.29 0.9756 times
Mon 28 April 2025 17.64 (0%) 17.64 17.64 - 17.64 0.2439 times
Fri 25 April 2025 17.64 (-0.51%) 18.61 17.64 - 18.61 0.7317 times
Thu 17 April 2025 17.73 (10.12%) 15.35 15.35 - 17.73 0.7317 times
Tue 08 April 2025 16.10 (-5.57%) 16.10 16.10 - 16.10 0.122 times
Tue 01 April 2025 17.05 (-4.91%) 17.04 17.04 - 17.05 0.4878 times
Wed 26 March 2025 17.93 (-14.21%) 19.86 17.93 - 19.86 1.2195 times

 weekly chart Tarini

Monthly price and charts Tarini

Strong monthly Stock price targets for Tarini 538496 are 14.17 and 18.61

Monthly Target 110.47
Monthly Target 213.43
Monthly Target 314.91
Monthly Target 417.87
Monthly Target 519.35

Monthly price and volumes Tarini

Date Closing Open Range Volume
Thu 12 June 2025 16.39 (17.91%) 13.21 11.95 - 16.39 0.7813 times
Fri 30 May 2025 13.90 (-21.2%) 17.29 13.90 - 17.29 0.3125 times
Mon 28 April 2025 17.64 (-1.62%) 17.04 15.35 - 18.61 0.3299 times
Wed 26 March 2025 17.93 (-20.77%) 22.18 17.93 - 23.27 0.434 times
Tue 25 February 2025 22.63 (19.04%) 20.95 20.60 - 22.70 0.3125 times
Fri 31 January 2025 19.01 (-21.64%) 24.26 17.95 - 24.74 0.6424 times
Thu 26 December 2024 24.26 (14.92%) 21.39 21.25 - 25.80 0.5035 times
Fri 29 November 2024 21.11 (-18.34%) 25.84 20.95 - 25.84 1.0764 times
Wed 30 October 2024 25.85 (-12.61%) 28.50 22.91 - 28.73 1.5451 times
Mon 30 September 2024 29.58 (-21.14%) 37.39 26.17 - 41.00 4.0625 times
Fri 30 August 2024 37.51 (-30.08%) 56.33 33.84 - 56.33 8.2118 times

 monthly chart Tarini

Indicator Analysis of Tarini

Tomorrow's movement Prediction of Tarini 538496 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tarini 538496 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tarini 538496 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.28

BullKhan value: 55 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Tarini (538496) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Tarini stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tarini in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tarini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tarini in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tarini is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.78 and Tarini 538496 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tarini 538496 stock. Volume based technical analysis of Tarini 538496 stock is negative.

Tarini Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarini 538496

DMA (daily moving average) of Tarini 538496

DMA period DMA value
5 day DMA 14.91
12 day DMA 14.23
20 day DMA 15
35 day DMA 16.42
50 day DMA 17.79
100 day DMA 20.95
150 day DMA 26.7
200 day DMA 24.61

EMA (exponential moving average) of Tarini 538496

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1914.5914.08
12 day EMA14.8414.5614.37
20 day EMA15.2515.1315.08
35 day EMA16.3716.3716.42
50 day EMA17.7417.817.89

SMA (simple moving average) of Tarini 538496

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9114.2613.65
12 day SMA14.2314.1214.1
20 day SMA1515.0615.16
35 day SMA16.4216.5816.8
50 day SMA17.7917.8417.93
100 day SMA20.9521.0821.23
150 day SMA26.726.8326.94
200 day SMA24.6124.624.59
Back to top | Use Dark Theme