Tarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarini 538496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarini
Strong Daily Stock price targets for Tarini 538496 are 16.71 and 16.71
Daily Target 1 | 16.71 |
Daily Target 2 | 16.71 |
Daily Target 3 | 16.71 |
Daily Target 4 | 16.71 |
Daily Target 5 | 16.71 |
Daily price and volume Tarini
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 16.71 (1.95%) | 16.71 | 16.71 - 16.71 | 1.1321 times | Thu 12 June 2025 | 16.39 (5%) | 16.39 | 16.39 - 16.39 | 0.566 times | Wed 11 June 2025 | 15.61 (4.98%) | 14.88 | 14.88 - 15.61 | 0.9434 times | Tue 10 June 2025 | 14.87 (4.94%) | 14.87 | 14.87 - 14.87 | 0.566 times | Mon 09 June 2025 | 14.17 (4.96%) | 14.17 | 14.17 - 14.17 | 0.7547 times | Fri 06 June 2025 | 13.50 (2.51%) | 13.50 | 13.50 - 13.50 | 0.7547 times | Thu 05 June 2025 | 13.17 (4.94%) | 11.95 | 11.95 - 13.17 | 2.8302 times | Wed 04 June 2025 | 12.55 (-5%) | 12.55 | 12.55 - 13.00 | 1.6981 times | Tue 03 June 2025 | 13.21 (-4.96%) | 13.21 | 13.21 - 13.21 | 0.3774 times | Fri 30 May 2025 | 13.90 (-1.97%) | 14.18 | 13.90 - 14.18 | 0.3774 times | Thu 29 May 2025 | 14.18 (-1.94%) | 14.18 | 14.18 - 14.18 | 0.1887 times |
Weekly price and charts Tarini
Strong weekly Stock price targets for Tarini 538496 are 15.44 and 17.98
Weekly Target 1 | 13.32 |
Weekly Target 2 | 15.02 |
Weekly Target 3 | 15.863333333333 |
Weekly Target 4 | 17.56 |
Weekly Target 5 | 18.4 |
Weekly price and volumes for Tarini
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 16.71 (23.78%) | 14.17 | 14.17 - 16.71 | 2.3864 times | Fri 06 June 2025 | 13.50 (-2.88%) | 13.21 | 11.95 - 13.50 | 3.4091 times | Fri 30 May 2025 | 13.90 (-7.64%) | 14.75 | 13.90 - 14.75 | 0.5682 times | Fri 23 May 2025 | 15.05 (-5.76%) | 15.66 | 15.05 - 15.66 | 0.5682 times | Fri 16 May 2025 | 15.97 (-9.47%) | 17.29 | 15.97 - 17.29 | 0.9091 times | Mon 28 April 2025 | 17.64 (0%) | 17.64 | 17.64 - 17.64 | 0.2273 times | Fri 25 April 2025 | 17.64 (-0.51%) | 18.61 | 17.64 - 18.61 | 0.6818 times | Thu 17 April 2025 | 17.73 (10.12%) | 15.35 | 15.35 - 17.73 | 0.6818 times | Tue 08 April 2025 | 16.10 (-5.57%) | 16.10 | 16.10 - 16.10 | 0.1136 times | Tue 01 April 2025 | 17.05 (-4.91%) | 17.04 | 17.04 - 17.05 | 0.4545 times | Wed 26 March 2025 | 17.93 (-14.21%) | 19.86 | 17.93 - 19.86 | 1.1364 times |
Monthly price and charts Tarini
Strong monthly Stock price targets for Tarini 538496 are 14.33 and 19.09
Monthly Target 1 | 10.36 |
Monthly Target 2 | 13.54 |
Monthly Target 3 | 15.123333333333 |
Monthly Target 4 | 18.3 |
Monthly Target 5 | 19.88 |
Monthly price and volumes Tarini
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 16.71 (20.22%) | 13.21 | 11.95 - 16.71 | 0.8763 times | Fri 30 May 2025 | 13.90 (-21.2%) | 17.29 | 13.90 - 17.29 | 0.3093 times | Mon 28 April 2025 | 17.64 (-1.62%) | 17.04 | 15.35 - 18.61 | 0.3265 times | Wed 26 March 2025 | 17.93 (-20.77%) | 22.18 | 17.93 - 23.27 | 0.4296 times | Tue 25 February 2025 | 22.63 (19.04%) | 20.95 | 20.60 - 22.70 | 0.3093 times | Fri 31 January 2025 | 19.01 (-21.64%) | 24.26 | 17.95 - 24.74 | 0.6357 times | Thu 26 December 2024 | 24.26 (14.92%) | 21.39 | 21.25 - 25.80 | 0.4983 times | Fri 29 November 2024 | 21.11 (-18.34%) | 25.84 | 20.95 - 25.84 | 1.0653 times | Wed 30 October 2024 | 25.85 (-12.61%) | 28.50 | 22.91 - 28.73 | 1.5292 times | Mon 30 September 2024 | 29.58 (-21.14%) | 37.39 | 26.17 - 41.00 | 4.0206 times | Fri 30 August 2024 | 37.51 (-30.08%) | 56.33 | 33.84 - 56.33 | 8.1271 times |
Indicator Analysis of Tarini
Tomorrow's movement Prediction of Tarini 538496 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tarini 538496 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tarini 538496 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.28
BullKhan value: 65 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tarini (538496) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tarini stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tarini in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tarini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tarini in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tarini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.1 and Tarini 538496 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tarini 538496 stock. Volume based technical analysis of Tarini 538496 stock is negative.
Tarini Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarini 538496
DMA (daily moving average) of Tarini 538496
DMA period | DMA value |
5 day DMA | 15.55 |
12 day DMA | 14.39 |
20 day DMA | 14.97 |
35 day DMA | 16.26 |
50 day DMA | 17.77 |
100 day DMA | 20.83 |
150 day DMA | 26.57 |
200 day DMA | 24.63 |
EMA (exponential moving average) of Tarini 538496
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.7 | 15.19 | 14.59 |
12 day EMA | 15.13 | 14.84 | 14.56 |
20 day EMA | 15.39 | 15.25 | 15.13 |
35 day EMA | 16.39 | 16.37 | 16.37 |
50 day EMA | 17.71 | 17.75 | 17.81 |
SMA (simple moving average) of Tarini 538496
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.55 | 14.91 | 14.26 |
12 day SMA | 14.39 | 14.23 | 14.12 |
20 day SMA | 14.97 | 15 | 15.06 |
35 day SMA | 16.26 | 16.42 | 16.58 |
50 day SMA | 17.77 | 17.79 | 17.84 |
100 day SMA | 20.83 | 20.95 | 21.08 |
150 day SMA | 26.57 | 26.7 | 26.83 |
200 day SMA | 24.63 | 24.61 | 24.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.