Omansh 538537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omansh 538537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omansh
Strong Daily Stock price targets for Omansh 538537 are 32.97 and 32.97
Daily Target 1 | 32.97 |
Daily Target 2 | 32.97 |
Daily Target 3 | 32.97 |
Daily Target 4 | 32.97 |
Daily Target 5 | 32.97 |
Daily price and volume Omansh
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 32.97 (1.98%) | 32.97 | 32.97 - 32.97 | 0.2326 times | Wed 11 June 2025 | 32.33 (1.99%) | 32.33 | 32.33 - 32.33 | 0.6977 times | Tue 10 June 2025 | 31.70 (1.99%) | 31.70 | 31.70 - 31.70 | 0.6977 times | Mon 09 June 2025 | 31.08 (1.97%) | 31.08 | 31.08 - 31.08 | 0.2326 times | Fri 06 June 2025 | 30.48 (1.97%) | 30.48 | 30.48 - 30.48 | 0.2326 times | Thu 05 June 2025 | 29.89 (1.98%) | 29.89 | 29.89 - 29.89 | 0.2326 times | Wed 04 June 2025 | 29.31 (1.98%) | 29.31 | 29.31 - 29.31 | 1.3953 times | Tue 03 June 2025 | 28.74 (1.99%) | 28.74 | 28.74 - 28.74 | 3.7209 times | Mon 02 June 2025 | 28.18 (1.99%) | 28.18 | 28.18 - 28.18 | 2.3256 times | Fri 30 May 2025 | 27.63 (1.99%) | 27.63 | 27.63 - 27.63 | 0.2326 times | Thu 29 May 2025 | 27.09 (2%) | 27.09 | 27.09 - 27.09 | 3.2558 times |
Weekly price and charts Omansh
Strong weekly Stock price targets for Omansh 538537 are 32.03 and 33.92
Weekly Target 1 | 30.45 |
Weekly Target 2 | 31.71 |
Weekly Target 3 | 32.34 |
Weekly Target 4 | 33.6 |
Weekly Target 5 | 34.23 |
Weekly price and volumes for Omansh
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 32.97 (8.17%) | 31.08 | 31.08 - 32.97 | 0.2768 times | Fri 06 June 2025 | 30.48 (10.31%) | 28.18 | 28.18 - 30.48 | 1.1765 times | Fri 30 May 2025 | 27.63 (10.39%) | 25.53 | 25.53 - 27.63 | 6.782 times | Fri 23 May 2025 | 25.03 (10.36%) | 23.13 | 23.13 - 25.03 | 0.346 times | Fri 16 May 2025 | 22.68 (10.26%) | 20.98 | 20.98 - 22.68 | 0.2768 times | Fri 09 May 2025 | 20.57 (10.29%) | 19.02 | 19.02 - 20.57 | 0.2422 times | Fri 02 May 2025 | 18.65 (8.12%) | 17.59 | 17.59 - 18.65 | 0.1384 times | Fri 25 April 2025 | 17.25 (10.22%) | 15.96 | 15.96 - 17.25 | 0.346 times | Thu 17 April 2025 | 15.65 (3.99%) | 15.35 | 15.35 - 15.65 | 0.0692 times | Fri 11 April 2025 | 15.05 (8.04%) | 14.48 | 14.48 - 15.05 | 0.346 times | Fri 04 April 2025 | 13.93 (8.07%) | 13.14 | 13.14 - 13.93 | 0.2422 times |
Monthly price and charts Omansh
Strong monthly Stock price targets for Omansh 538537 are 30.58 and 35.37
Monthly Target 1 | 26.58 |
Monthly Target 2 | 29.78 |
Monthly Target 3 | 31.373333333333 |
Monthly Target 4 | 34.57 |
Monthly Target 5 | 36.16 |
Monthly price and volumes Omansh
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 32.97 (19.33%) | 28.18 | 28.18 - 32.97 | 0.0055 times | Fri 30 May 2025 | 27.63 (51.07%) | 18.65 | 18.65 - 27.63 | 0.0289 times | Wed 30 April 2025 | 18.29 (41.89%) | 13.14 | 13.14 - 18.29 | 0.0042 times | Fri 28 March 2025 | 12.89 (44.34%) | 9.10 | 9.10 - 12.89 | 0.0129 times | Fri 28 February 2025 | 8.93 (41.07%) | 6.57 | 6.57 - 8.93 | 0.0042 times | Fri 31 January 2025 | 6.33 (50.71%) | 4.28 | 4.28 - 6.33 | 0.0269 times | Mon 30 December 2024 | 4.20 (29.23%) | 3.31 | 3.31 - 4.20 | 0.0112 times | Fri 29 November 2024 | 3.25 (140.74%) | 1.62 | 1.62 - 3.25 | 0.0412 times | Thu 31 October 2024 | 1.35 (104.55%) | 0.99 | 0.99 - 1.35 | 0.0186 times | Mon 03 June 2024 | 0.66 (4.76%) | 0.66 | 0.66 - 0.66 | 9.8466 times | Mon 27 May 2024 | 0.63 (16.67%) | 0.56 | 0.56 - 0.63 | 161.8053 times |
Indicator Analysis of Omansh
Tomorrow's movement Prediction of Omansh 538537 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omansh 538537 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Omansh 538537 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.63
Tomorrow's movement Prediction of Omansh 538537 is strongly bullish. It has broken a strong resistance of 30 and is expected to move up further.
BullKhan value: 85 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 4 points
Upper Bollinger band is at 34 and lower is at 22, while middle bands are at 25 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Omansh (538537) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Omansh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Omansh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omansh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Omansh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omansh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.34 and Omansh 538537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omansh 538537 stock. Volume based technical analysis of Omansh 538537 stock is negative.
Omansh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omansh 538537
DMA (daily moving average) of Omansh 538537
DMA period | DMA value |
5 day DMA | 31.71 |
12 day DMA | 29.66 |
20 day DMA | 27.53 |
35 day DMA | 24.07 |
50 day DMA | 21.03 |
100 day DMA | 14.22 |
150 day DMA | 10.19 |
200 day DMA | 7.78 |
EMA (exponential moving average) of Omansh 538537
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.74 | 31.12 | 30.51 |
12 day EMA | 29.79 | 29.21 | 28.64 |
20 day EMA | 27.79 | 27.25 | 26.72 |
35 day EMA | 24.52 | 24.02 | 23.53 |
50 day EMA | 21.29 | 20.81 | 20.34 |
SMA (simple moving average) of Omansh 538537
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.71 | 31.1 | 30.49 |
12 day SMA | 29.66 | 29.09 | 28.52 |
20 day SMA | 27.53 | 26.99 | 26.47 |
35 day SMA | 24.07 | 23.6 | 23.13 |
50 day SMA | 21.03 | 20.6 | 20.18 |
100 day SMA | 14.22 | 13.94 | 13.66 |
150 day SMA | 10.19 | 9.97 | 9.76 |
200 day SMA | 7.78 | 7.62 | 7.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.