Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Omansh 538537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Omansh 538537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omansh 538537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Omansh

Strong Daily Stock price targets for Omansh 538537 are 32.97 and 32.97

Daily Target 132.97
Daily Target 232.97
Daily Target 332.97
Daily Target 432.97
Daily Target 532.97

Daily price and volume Omansh

Date Closing Open Range Volume
Thu 12 June 2025 32.97 (1.98%) 32.97 32.97 - 32.97 0.2326 times
Wed 11 June 2025 32.33 (1.99%) 32.33 32.33 - 32.33 0.6977 times
Tue 10 June 2025 31.70 (1.99%) 31.70 31.70 - 31.70 0.6977 times
Mon 09 June 2025 31.08 (1.97%) 31.08 31.08 - 31.08 0.2326 times
Fri 06 June 2025 30.48 (1.97%) 30.48 30.48 - 30.48 0.2326 times
Thu 05 June 2025 29.89 (1.98%) 29.89 29.89 - 29.89 0.2326 times
Wed 04 June 2025 29.31 (1.98%) 29.31 29.31 - 29.31 1.3953 times
Tue 03 June 2025 28.74 (1.99%) 28.74 28.74 - 28.74 3.7209 times
Mon 02 June 2025 28.18 (1.99%) 28.18 28.18 - 28.18 2.3256 times
Fri 30 May 2025 27.63 (1.99%) 27.63 27.63 - 27.63 0.2326 times
Thu 29 May 2025 27.09 (2%) 27.09 27.09 - 27.09 3.2558 times

 Daily chart Omansh

Weekly price and charts Omansh

Strong weekly Stock price targets for Omansh 538537 are 32.03 and 33.92

Weekly Target 130.45
Weekly Target 231.71
Weekly Target 332.34
Weekly Target 433.6
Weekly Target 534.23

Weekly price and volumes for Omansh

Date Closing Open Range Volume
Thu 12 June 2025 32.97 (8.17%) 31.08 31.08 - 32.97 0.2768 times
Fri 06 June 2025 30.48 (10.31%) 28.18 28.18 - 30.48 1.1765 times
Fri 30 May 2025 27.63 (10.39%) 25.53 25.53 - 27.63 6.782 times
Fri 23 May 2025 25.03 (10.36%) 23.13 23.13 - 25.03 0.346 times
Fri 16 May 2025 22.68 (10.26%) 20.98 20.98 - 22.68 0.2768 times
Fri 09 May 2025 20.57 (10.29%) 19.02 19.02 - 20.57 0.2422 times
Fri 02 May 2025 18.65 (8.12%) 17.59 17.59 - 18.65 0.1384 times
Fri 25 April 2025 17.25 (10.22%) 15.96 15.96 - 17.25 0.346 times
Thu 17 April 2025 15.65 (3.99%) 15.35 15.35 - 15.65 0.0692 times
Fri 11 April 2025 15.05 (8.04%) 14.48 14.48 - 15.05 0.346 times
Fri 04 April 2025 13.93 (8.07%) 13.14 13.14 - 13.93 0.2422 times

 weekly chart Omansh

Monthly price and charts Omansh

Strong monthly Stock price targets for Omansh 538537 are 30.58 and 35.37

Monthly Target 126.58
Monthly Target 229.78
Monthly Target 331.373333333333
Monthly Target 434.57
Monthly Target 536.16

Monthly price and volumes Omansh

Date Closing Open Range Volume
Thu 12 June 2025 32.97 (19.33%) 28.18 28.18 - 32.97 0.0055 times
Fri 30 May 2025 27.63 (51.07%) 18.65 18.65 - 27.63 0.0289 times
Wed 30 April 2025 18.29 (41.89%) 13.14 13.14 - 18.29 0.0042 times
Fri 28 March 2025 12.89 (44.34%) 9.10 9.10 - 12.89 0.0129 times
Fri 28 February 2025 8.93 (41.07%) 6.57 6.57 - 8.93 0.0042 times
Fri 31 January 2025 6.33 (50.71%) 4.28 4.28 - 6.33 0.0269 times
Mon 30 December 2024 4.20 (29.23%) 3.31 3.31 - 4.20 0.0112 times
Fri 29 November 2024 3.25 (140.74%) 1.62 1.62 - 3.25 0.0412 times
Thu 31 October 2024 1.35 (104.55%) 0.99 0.99 - 1.35 0.0186 times
Mon 03 June 2024 0.66 (4.76%) 0.66 0.66 - 0.66 9.8466 times
Mon 27 May 2024 0.63 (16.67%) 0.56 0.56 - 0.63 161.8053 times

 monthly chart Omansh

Indicator Analysis of Omansh

Tomorrow's movement Prediction of Omansh 538537 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 29.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omansh 538537 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Omansh 538537 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.63

Tomorrow's movement Prediction of Omansh 538537 is strongly bullish. It has broken a strong resistance of 30 and is expected to move up further.

BullKhan value: 85 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 4 points

Upper Bollinger band is at 34 and lower is at 22, while middle bands are at 25 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Omansh (538537) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Omansh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Omansh in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omansh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Omansh in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Omansh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.34 and Omansh 538537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Omansh 538537 stock. Volume based technical analysis of Omansh 538537 stock is negative.

Omansh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omansh 538537

DMA (daily moving average) of Omansh 538537

DMA period DMA value
5 day DMA 31.71
12 day DMA 29.66
20 day DMA 27.53
35 day DMA 24.07
50 day DMA 21.03
100 day DMA 14.22
150 day DMA 10.19
200 day DMA 7.78

EMA (exponential moving average) of Omansh 538537

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7431.1230.51
12 day EMA29.7929.2128.64
20 day EMA27.7927.2526.72
35 day EMA24.5224.0223.53
50 day EMA21.2920.8120.34

SMA (simple moving average) of Omansh 538537

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7131.130.49
12 day SMA29.6629.0928.52
20 day SMA27.5326.9926.47
35 day SMA24.0723.623.13
50 day SMA21.0320.620.18
100 day SMA14.2213.9413.66
150 day SMA10.199.979.76
200 day SMA7.787.627.47
Back to top | Use Dark Theme