BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Roof 538546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansalRoof
Strong Daily Stock price targets for BansalRoof 538546 are 101.75 and 109.98
| Daily Target 1 | 95.27 |
| Daily Target 2 | 99.99 |
| Daily Target 3 | 103.49666666667 |
| Daily Target 4 | 108.22 |
| Daily Target 5 | 111.73 |
Daily price and volume Bansal Roof
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 104.72 (0.67%) | 98.77 | 98.77 - 107.00 | 0.9858 times | Tue 22 April 2025 | 104.02 (0.23%) | 103.51 | 98.78 - 108.99 | 0.9351 times | Mon 21 April 2025 | 103.78 (-0.92%) | 108.99 | 102.00 - 113.99 | 2.0251 times | Thu 17 April 2025 | 104.74 (8.4%) | 96.65 | 95.00 - 111.00 | 2.4631 times | Wed 16 April 2025 | 96.62 (-1.42%) | 98.30 | 96.04 - 99.29 | 0.6661 times | Tue 15 April 2025 | 98.01 (-0.76%) | 96.00 | 96.00 - 100.90 | 0.604 times | Fri 11 April 2025 | 98.76 (1.8%) | 95.07 | 95.07 - 100.84 | 0.4926 times | Wed 09 April 2025 | 97.01 (-3.28%) | 100.90 | 95.50 - 100.90 | 0.3656 times | Tue 08 April 2025 | 100.30 (0.34%) | 100.89 | 95.51 - 100.89 | 0.5011 times | Fri 04 April 2025 | 99.96 (-0.58%) | 101.00 | 97.50 - 101.99 | 0.9615 times | Wed 02 April 2025 | 100.54 (0.05%) | 102.95 | 97.00 - 102.95 | 1.4357 times |
Weekly price and charts BansalRoof
Strong weekly Stock price targets for BansalRoof 538546 are 94.14 and 109.36
| Weekly Target 1 | 90.61 |
| Weekly Target 2 | 97.66 |
| Weekly Target 3 | 105.82666666667 |
| Weekly Target 4 | 112.88 |
| Weekly Target 5 | 121.05 |
Weekly price and volumes for Bansal Roof
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 104.72 (-0.02%) | 108.99 | 98.77 - 113.99 | 0.8502 times | Thu 17 April 2025 | 104.74 (6.06%) | 96.00 | 95.00 - 111.00 | 0.8043 times | Fri 11 April 2025 | 98.76 (-1.2%) | 100.89 | 95.07 - 100.90 | 0.2929 times | Fri 04 April 2025 | 99.96 (1.32%) | 95.00 | 95.00 - 103.99 | 0.7337 times | Fri 28 March 2025 | 98.66 (-5.62%) | 103.30 | 96.00 - 113.00 | 1.2557 times | Fri 21 March 2025 | 104.53 (-2.02%) | 112.00 | 90.25 - 112.00 | 1.4835 times | Thu 13 March 2025 | 106.69 (11.62%) | 100.00 | 99.55 - 118.38 | 3.105 times | Fri 07 March 2025 | 95.58 (13.52%) | 83.05 | 81.33 - 95.58 | 0.5793 times | Fri 28 February 2025 | 84.20 (-5.67%) | 89.26 | 84.00 - 92.90 | 0.6384 times | Fri 21 February 2025 | 89.26 (-8.92%) | 96.04 | 89.25 - 96.04 | 0.2571 times | Fri 14 February 2025 | 98.00 (-4.37%) | 100.44 | 97.01 - 104.52 | 1.1196 times |
Monthly price and charts BansalRoof
Strong monthly Stock price targets for BansalRoof 538546 are 99.86 and 118.85
| Monthly Target 1 | 85.58 |
| Monthly Target 2 | 95.15 |
| Monthly Target 3 | 104.57 |
| Monthly Target 4 | 114.14 |
| Monthly Target 5 | 123.56 |
Monthly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 104.72 (6.14%) | 95.00 | 95.00 - 113.99 | 0.1774 times | Fri 28 March 2025 | 98.66 (17.17%) | 83.05 | 81.33 - 118.38 | 0.4251 times | Fri 28 February 2025 | 84.20 (-7.49%) | 92.83 | 84.00 - 104.52 | 0.1708 times | Fri 31 January 2025 | 91.02 (-3.41%) | 92.50 | 86.72 - 99.98 | 0.244 times | Tue 31 December 2024 | 94.23 (2.26%) | 92.00 | 81.00 - 100.98 | 0.6723 times | Fri 29 November 2024 | 92.15 (-18.05%) | 118.05 | 89.05 - 121.50 | 0.2097 times | Thu 31 October 2024 | 112.45 (-24.38%) | 152.90 | 93.00 - 163.70 | 2.3868 times | Mon 30 September 2024 | 148.71 (86.63%) | 81.46 | 75.06 - 148.71 | 4.3033 times | Fri 30 August 2024 | 79.68 (-5.6%) | 84.85 | 73.50 - 87.70 | 0.6155 times | Wed 31 July 2024 | 84.41 (4.36%) | 80.52 | 79.50 - 96.00 | 0.795 times | Fri 28 June 2024 | 80.88 (6.11%) | 77.74 | 67.77 - 89.90 | 0.6235 times |
Indicator Analysis of BansalRoof
Tomorrow's movement Prediction of Bansal Roof 538546 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bansal Roof 538546 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bansal Roof 538546 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 95, while middle bands are at 98 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BansalRoof (538546) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BansalRoof stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BansalRoof in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BansalRoof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BansalRoof in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BansalRoof is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.27 and BansalRoof 538546 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BansalRoof 538546 stock. Volume based technical analysis of BansalRoof 538546 stock is negative.
BansalRoof Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansal Roof 538546
DMA (daily moving average) of Bansal Roof 538546
| DMA period | DMA value |
| 5 day DMA | 102.78 |
| 12 day DMA | 100.75 |
| 20 day DMA | 100.29 |
| 35 day DMA | 97.72 |
| 50 day DMA | 97.54 |
| 100 day DMA | 93.96 |
| 150 day DMA | 99.8 |
| 200 day DMA | 95.19 |
EMA (exponential moving average) of Bansal Roof 538546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.09 | 102.28 | 101.41 |
| 12 day EMA | 101.45 | 100.86 | 100.29 |
| 20 day EMA | 100.49 | 100.05 | 99.63 |
| 35 day EMA | 99.1 | 98.77 | 98.46 |
| 50 day EMA | 97.9 | 97.62 | 97.36 |
SMA (simple moving average) of Bansal Roof 538546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.78 | 101.43 | 100.38 |
| 12 day SMA | 100.75 | 100.24 | 99.78 |
| 20 day SMA | 100.29 | 99.92 | 100.05 |
| 35 day SMA | 97.72 | 97.32 | 96.99 |
| 50 day SMA | 97.54 | 97.29 | 97.1 |
| 100 day SMA | 93.96 | 93.85 | 93.76 |
| 150 day SMA | 99.8 | 99.62 | 99.45 |
| 200 day SMA | 95.19 | 95.08 | 94.99 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.