Arman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman 538556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arman
Strong Daily Stock price targets for Arman 538556 are 80.35 and 89.22
Daily Target 1 | 78.79 |
Daily Target 2 | 81.9 |
Daily Target 3 | 87.66 |
Daily Target 4 | 90.77 |
Daily Target 5 | 96.53 |
Daily price and volume Arman
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 85.01 (-1.04%) | 93.42 | 84.55 - 93.42 | 8.5325 times | Tue 22 April 2025 | 85.90 (2.55%) | 87.93 | 85.90 - 87.93 | 0.2078 times | Mon 21 April 2025 | 83.76 (4.98%) | 83.76 | 83.76 - 83.76 | 0.0065 times | Thu 17 April 2025 | 79.79 (4.99%) | 79.79 | 79.79 - 79.79 | 0.0065 times | Wed 16 April 2025 | 76.00 (-4.89%) | 76.00 | 76.00 - 76.00 | 0.026 times | Tue 15 April 2025 | 79.91 (-0.54%) | 79.94 | 79.91 - 79.94 | 0.013 times | Fri 11 April 2025 | 80.34 (-0.51%) | 84.77 | 80.34 - 84.77 | 0.013 times | Wed 09 April 2025 | 80.75 (-7.65%) | 80.75 | 80.75 - 80.75 | 1.0584 times | Fri 04 April 2025 | 87.44 (4.73%) | 91.81 | 87.44 - 91.81 | 0.0195 times | Fri 28 March 2025 | 83.49 (0%) | 87.66 | 83.49 - 87.66 | 0.1169 times | Tue 25 March 2025 | 83.49 (-0.01%) | 83.49 | 83.49 - 83.49 | 0.0065 times |
Weekly price and charts Arman
Strong weekly Stock price targets for Arman 538556 are 84.39 and 94.05
Weekly Target 1 | 77.74 |
Weekly Target 2 | 81.37 |
Weekly Target 3 | 87.396666666667 |
Weekly Target 4 | 91.03 |
Weekly Target 5 | 97.06 |
Weekly price and volumes for Arman
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 85.01 (6.54%) | 83.76 | 83.76 - 93.42 | 3.2466 times | Thu 17 April 2025 | 79.79 (-0.68%) | 79.94 | 76.00 - 79.94 | 0.0169 times | Fri 11 April 2025 | 80.34 (-8.12%) | 80.75 | 80.34 - 84.77 | 0.3977 times | Fri 04 April 2025 | 87.44 (4.73%) | 91.81 | 87.44 - 91.81 | 0.0072 times | Fri 28 March 2025 | 83.49 (-0.57%) | 88.15 | 83.49 - 88.15 | 0.1711 times | Wed 19 March 2025 | 83.97 (4.31%) | 80.50 | 78.39 - 83.97 | 2.9164 times | Thu 06 March 2025 | 80.50 (0.86%) | 78.22 | 78.22 - 80.50 | 0.0313 times | Thu 20 February 2025 | 79.81 (-0.04%) | 79.84 | 79.81 - 81.43 | 0.0916 times | Fri 07 February 2025 | 79.84 (15.71%) | 72.45 | 72.45 - 79.87 | 2.6368 times | Thu 30 January 2025 | 69.00 (1.98%) | 69.00 | 69.00 - 69.00 | 0.4845 times | Wed 15 January 2025 | 67.66 (-0.5%) | 68.00 | 67.66 - 68.00 | 0.0771 times |
Monthly price and charts Arman
Strong monthly Stock price targets for Arman 538556 are 71.8 and 89.22
Monthly Target 1 | 67.39 |
Monthly Target 2 | 76.2 |
Monthly Target 3 | 84.81 |
Monthly Target 4 | 93.62 |
Monthly Target 5 | 102.23 |
Monthly price and volumes Arman
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 85.01 (1.82%) | 91.81 | 76.00 - 93.42 | 0.3625 times | Fri 28 March 2025 | 83.49 (4.61%) | 78.22 | 78.22 - 88.15 | 0.3082 times | Thu 20 February 2025 | 79.81 (15.67%) | 72.45 | 72.45 - 81.43 | 0.2696 times | Thu 30 January 2025 | 69.00 (1.47%) | 68.00 | 67.66 - 69.00 | 0.0584 times | Tue 31 December 2024 | 68.00 (7.85%) | 64.95 | 52.51 - 68.00 | 3.1018 times | Fri 29 November 2024 | 63.05 (-38.18%) | 101.95 | 55.00 - 101.95 | 1.7504 times | Thu 31 October 2024 | 101.99 (8.09%) | 92.47 | 89.65 - 119.15 | 0.4706 times | Mon 30 September 2024 | 94.36 (26.93%) | 70.63 | 67.10 - 100.94 | 0.8682 times | Fri 30 August 2024 | 74.34 (7.74%) | 72.45 | 65.55 - 75.83 | 0.9389 times | Wed 31 July 2024 | 69.00 (13.97%) | 60.50 | 58.83 - 72.57 | 1.8714 times | Fri 28 June 2024 | 60.54 (0.9%) | 60.40 | 57.50 - 64.36 | 0.7772 times |
Indicator Analysis of Arman
Tomorrow's movement Prediction of Arman 538556 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arman 538556 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arman 538556 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arman 538556 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Arman 538556 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.87
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 77, while middle bands are at 80 and 85
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arman (538556) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Arman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.52 and Arman 538556 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arman 538556 stock. Volume based technical analysis of Arman 538556 stock is negative.
Arman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arman 538556
DMA (daily moving average) of Arman 538556
DMA period | DMA value |
5 day DMA | 82.09 |
12 day DMA | 82.45 |
20 day DMA | 81.74 |
35 day DMA | 75.78 |
50 day DMA | 71.14 |
100 day DMA | 78.99 |
150 day DMA | 74.66 |
200 day DMA | 71.74 |
EMA (exponential moving average) of Arman 538556
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 83.44 | 82.66 | 81.04 |
12 day EMA | 81.97 | 81.42 | 80.61 |
20 day EMA | 80.14 | 79.63 | 78.97 |
35 day EMA | 76.12 | 75.6 | 74.99 |
50 day EMA | 71.39 | 70.83 | 70.22 |
SMA (simple moving average) of Arman 538556
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.09 | 81.07 | 79.96 |
12 day SMA | 82.45 | 82.36 | 81.87 |
20 day SMA | 81.74 | 81.29 | 80.62 |
35 day SMA | 75.78 | 75.06 | 74.3 |
50 day SMA | 71.14 | 70.6 | 70.01 |
100 day SMA | 78.99 | 78.88 | 78.73 |
150 day SMA | 74.66 | 74.55 | 74.41 |
200 day SMA | 71.74 | 71.59 | 71.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.