Adarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh 538563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adarsh
Strong Daily Stock price targets for Adarsh 538563 are 11.83 and 11.83
| Daily Target 1 | 11.83 |
| Daily Target 2 | 11.83 |
| Daily Target 3 | 11.83 |
| Daily Target 4 | 11.83 |
| Daily Target 5 | 11.83 |
Daily price and volume Adarsh
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 11.83 (4.97%) | 11.83 | 11.83 - 11.83 | 3.2 times | Fri 11 April 2025 | 11.27 (4.93%) | 11.27 | 11.27 - 11.27 | 2.4 times | Wed 09 April 2025 | 10.74 (4.99%) | 10.74 | 10.74 - 10.74 | 2 times | Tue 18 March 2025 | 10.23 (4.92%) | 10.23 | 10.23 - 10.23 | 1.2 times | Fri 28 February 2025 | 9.75 (4.95%) | 9.75 | 9.75 - 9.75 | 0.8 times | Thu 25 April 2024 | 9.29 (4.97%) | 9.29 | 9.29 - 9.29 | 0.08 times | Fri 12 April 2024 | 8.85 (4.98%) | 8.85 | 8.85 - 8.85 | 0.08 times | Wed 10 April 2024 | 8.43 (4.98%) | 8.43 | 8.43 - 8.43 | 0.08 times | Fri 05 April 2024 | 8.03 (4.97%) | 8.03 | 8.03 - 8.03 | 0.08 times | Thu 04 April 2024 | 7.65 (4.94%) | 7.65 | 7.65 - 7.65 | 0.08 times | Tue 02 April 2024 | 7.29 (4.89%) | 7.29 | 7.29 - 7.29 | 0.08 times |
Weekly price and charts Adarsh
Strong weekly Stock price targets for Adarsh 538563 are 11.83 and 11.83
| Weekly Target 1 | 11.83 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 11.83 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 11.83 |
Weekly price and volumes for Adarsh
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 11.83 (4.97%) | 11.83 | 11.83 - 11.83 | 0.0093 times | Fri 11 April 2025 | 11.27 (15.59%) | 10.23 | 10.23 - 11.27 | 0.0163 times | Fri 28 February 2025 | 9.75 (10.17%) | 9.29 | 9.29 - 9.75 | 0.0026 times | Fri 12 April 2024 | 8.85 (10.21%) | 8.43 | 8.43 - 8.85 | 0.0005 times | Fri 05 April 2024 | 8.03 (15.54%) | 7.29 | 7.29 - 8.03 | 0.0007 times | Tue 26 March 2024 | 6.95 (4.98%) | 6.95 | 6.95 - 6.95 | 0.0002 times | Tue 19 March 2024 | 6.62 (0%) | 6.31 | 6.31 - 6.62 | 6.9705 times | Thu 24 April 2025 | (0%) | - | 0 times |
Monthly price and charts Adarsh
Strong monthly Stock price targets for Adarsh 538563 are 11.29 and 12.38
| Monthly Target 1 | 10.38 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 11.466666666667 |
| Monthly Target 4 | 12.19 |
| Monthly Target 5 | 12.56 |
Monthly price and volumes Adarsh
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 11.83 (15.64%) | 10.74 | 10.74 - 11.83 | 0.0277 times | Tue 18 March 2025 | 10.23 (4.92%) | 10.23 | 10.23 - 10.23 | 0.0044 times | Fri 28 February 2025 | 9.75 (4.95%) | 9.75 | 9.75 - 9.75 | 0.0029 times | Thu 25 April 2024 | 9.29 (33.67%) | 7.29 | 7.29 - 9.29 | 0.0018 times | Tue 26 March 2024 | 6.95 (15.64%) | 6.31 | 6.31 - 6.95 | 8.7554 times | Wed 06 January 2021 | 6.01 (1.86%) | 6.01 | 6.01 - 6.01 | 0.1287 times | Thu 30 July 2020 | 5.90 (0%) | 5.90 | 5.90 - 5.90 | 0.0292 times | Wed 16 October 2019 | 5.90 (0%) | 5.90 | 5.90 - 5.90 | 0.0155 times | Fri 02 November 2018 | 5.90 (0%) | 5.90 | 5.90 - 5.90 | 0.0344 times | Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Adarsh
Tomorrow's movement Prediction of Adarsh 538563 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adarsh 538563 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adarsh 538563 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.79
Tomorrow's movement Prediction of Adarsh 538563 is strongly bullish. It has broken a strong resistance of 11 and is expected to move up further.
BullKhan value: 100 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Adarsh (538563) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adarsh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adarsh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adarsh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adarsh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adarsh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.98 and Adarsh 538563 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adarsh 538563 stock. Volume based technical analysis of Adarsh 538563 stock is negative.
Adarsh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adarsh 538563
DMA (daily moving average) of Adarsh 538563
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 9.19 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Adarsh 538563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.3 | 9.82 |
| 12 day EMA | 9.38 | 8.93 | 8.51 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Adarsh 538563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.26 | 9.77 |
| 12 day SMA | 9.19 | 8.76 | 8.35 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.