Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Jameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Jameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jameswarren 538564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jameswarren

Strong Daily Stock price targets for Jameswarren 538564 are 335.75 and 345.75

Daily Target 1333.83
Daily Target 2337.67
Daily Target 3343.83333333333
Daily Target 4347.67
Daily Target 5353.83

Daily price and volume Jameswarren

Date Closing Open Range Volume
Tue 10 June 2025 341.50 (-2.3%) 343.15 340.00 - 350.00 0.3444 times
Mon 09 June 2025 349.55 (0.04%) 353.00 345.50 - 359.90 0.4925 times
Fri 06 June 2025 349.40 (5.4%) 338.95 332.20 - 357.50 1.9614 times
Thu 05 June 2025 331.50 (-1.85%) 335.10 330.00 - 348.50 0.9525 times
Wed 04 June 2025 337.75 (-2.81%) 348.50 334.15 - 349.60 0.8262 times
Tue 03 June 2025 347.50 (-2.97%) 376.90 343.15 - 376.90 0.7138 times
Mon 02 June 2025 358.15 (-2.8%) 368.45 353.10 - 370.35 1.0283 times
Fri 30 May 2025 368.45 (5.24%) 362.00 361.05 - 395.00 2.8233 times
Thu 29 May 2025 350.10 (6.77%) 338.90 328.20 - 355.00 0.4303 times
Wed 28 May 2025 327.90 (-1.04%) 335.00 325.15 - 345.00 0.4273 times
Tue 27 May 2025 331.35 (-1.33%) 342.55 327.00 - 342.55 0.2036 times

 Daily chart Jameswarren

Weekly price and charts Jameswarren

Strong weekly Stock price targets for Jameswarren 538564 are 330.8 and 350.7

Weekly Target 1327.23
Weekly Target 2334.37
Weekly Target 3347.13333333333
Weekly Target 4354.27
Weekly Target 5367.03

Weekly price and volumes for Jameswarren

Date Closing Open Range Volume
Tue 10 June 2025 341.50 (-2.26%) 353.00 340.00 - 359.90 0.4145 times
Fri 06 June 2025 349.40 (-5.17%) 368.45 330.00 - 376.90 2.715 times
Fri 30 May 2025 368.45 (4.01%) 358.00 325.15 - 395.00 2.0686 times
Fri 23 May 2025 354.25 (8.88%) 326.05 319.95 - 362.05 1.6044 times
Fri 16 May 2025 325.35 (6.83%) 324.55 303.05 - 332.00 0.6815 times
Fri 09 May 2025 304.55 (3.34%) 303.55 280.00 - 345.60 0.6243 times
Fri 02 May 2025 294.70 (0.43%) 292.90 267.70 - 311.00 0.4495 times
Fri 25 April 2025 293.45 (-4.72%) 308.15 290.00 - 309.90 0.4969 times
Thu 17 April 2025 308.00 (4.41%) 312.95 294.95 - 322.95 0.6294 times
Fri 11 April 2025 295.00 (0.79%) 299.00 282.00 - 309.90 0.316 times
Fri 04 April 2025 292.70 (10.43%) 312.00 272.00 - 318.80 0.4459 times

 weekly chart Jameswarren

Monthly price and charts Jameswarren

Strong monthly Stock price targets for Jameswarren 538564 are 312.3 and 359.2

Monthly Target 1302.57
Monthly Target 2322.03
Monthly Target 3349.46666666667
Monthly Target 4368.93
Monthly Target 5396.37

Monthly price and volumes Jameswarren

Date Closing Open Range Volume
Tue 10 June 2025 341.50 (-7.31%) 368.45 330.00 - 376.90 0.3991 times
Fri 30 May 2025 368.45 (22.82%) 286.00 280.00 - 395.00 0.6435 times
Wed 30 April 2025 300.00 (13.19%) 312.00 267.70 - 322.95 0.2896 times
Fri 28 March 2025 265.05 (-0.66%) 255.00 255.00 - 298.95 1.0948 times
Fri 28 February 2025 266.80 (-25.9%) 362.75 260.20 - 396.00 0.5836 times
Fri 31 January 2025 360.05 (-7.83%) 405.95 308.00 - 405.95 0.4922 times
Tue 31 December 2024 390.65 (-3.17%) 402.00 376.40 - 449.25 1.1594 times
Fri 29 November 2024 403.45 (18.42%) 345.05 331.55 - 479.80 2.3643 times
Thu 31 October 2024 340.70 (11.67%) 305.10 304.05 - 367.00 1.6998 times
Mon 30 September 2024 305.10 (3.83%) 296.00 280.00 - 329.70 1.2737 times
Fri 30 August 2024 293.85 (31.48%) 226.00 210.25 - 335.00 3.9486 times

 monthly chart Jameswarren

Indicator Analysis of Jameswarren

Tomorrow's movement Prediction of Jameswarren 538564 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 342.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jameswarren 538564 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 341 and price is deviating by 13 points

Upper Bollinger band is at 366 and lower is at 315, while middle bands are at 328 and 353

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jameswarren (538564) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jameswarren in short term but the sell signal is initial and weak.

Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jameswarren is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 351.72 and Jameswarren 538564 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jameswarren 538564 stock. Volume based technical analysis of Jameswarren 538564 stock is negative.

Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jameswarren 538564

DMA (daily moving average) of Jameswarren 538564

DMA period DMA value
5 day DMA 341.94
12 day DMA 344.08
20 day DMA 340.08
35 day DMA 322.79
50 day DMA 311.8
100 day DMA 317.41
150 day DMA 339.82
200 day DMA 331.19

EMA (exponential moving average) of Jameswarren 538564

EMA period EMA current EMA prev EMA prev2
5 day EMA344.42345.88344.05
12 day EMA342.57342.76341.52
20 day EMA336.84336.35334.96
35 day EMA325.25324.29322.8
50 day EMA311.2309.96308.34

SMA (simple moving average) of Jameswarren 538564

SMA period SMA current SMA prev SMA prev2
5 day SMA341.94343.14344.86
12 day SMA344.08345.14344.58
20 day SMA340.08338.54336.35
35 day SMA322.79321.83320.69
50 day SMA311.8310.47308.73
100 day SMA317.41317.75318.25
150 day SMA339.82339.7339.58
200 day SMA331.19330.86330.26
Back to top | Use Dark Theme