Jameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jameswarren 538564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jameswarren
Strong Daily Stock price targets for Jameswarren 538564 are 323.1 and 337
| Daily Target 1 | 319.43 |
| Daily Target 2 | 326.77 |
| Daily Target 3 | 333.33333333333 |
| Daily Target 4 | 340.67 |
| Daily Target 5 | 347.23 |
Daily price and volume Jameswarren
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 334.10 (1.2%) | 336.00 | 326.00 - 339.90 | 0.3285 times | Fri 13 June 2025 | 330.15 (-1.83%) | 334.95 | 328.30 - 339.25 | 0.1147 times | Thu 12 June 2025 | 336.30 (-1.02%) | 343.00 | 334.00 - 343.00 | 0.1847 times | Wed 11 June 2025 | 339.75 (-0.51%) | 348.95 | 335.00 - 348.95 | 0.5788 times | Tue 10 June 2025 | 341.50 (-2.3%) | 343.15 | 340.00 - 350.00 | 0.5724 times | Mon 09 June 2025 | 349.55 (0.04%) | 353.00 | 345.50 - 359.90 | 0.8185 times | Fri 06 June 2025 | 349.40 (5.4%) | 338.95 | 332.20 - 357.50 | 3.2598 times | Thu 05 June 2025 | 331.50 (-1.85%) | 335.10 | 330.00 - 348.50 | 1.583 times | Wed 04 June 2025 | 337.75 (-2.81%) | 348.50 | 334.15 - 349.60 | 1.3732 times | Tue 03 June 2025 | 347.50 (-2.97%) | 376.90 | 343.15 - 376.90 | 1.1864 times | Mon 02 June 2025 | 358.15 (-2.8%) | 368.45 | 353.10 - 370.35 | 1.7091 times |
Weekly price and charts Jameswarren
Strong weekly Stock price targets for Jameswarren 538564 are 323.1 and 337
| Weekly Target 1 | 319.43 |
| Weekly Target 2 | 326.77 |
| Weekly Target 3 | 333.33333333333 |
| Weekly Target 4 | 340.67 |
| Weekly Target 5 | 347.23 |
Weekly price and volumes for Jameswarren
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 334.10 (1.2%) | 336.00 | 326.00 - 339.90 | 0.0975 times | Fri 13 June 2025 | 330.15 (-5.51%) | 353.00 | 328.30 - 359.90 | 0.6732 times | Fri 06 June 2025 | 349.40 (-5.17%) | 368.45 | 330.00 - 376.90 | 2.7032 times | Fri 30 May 2025 | 368.45 (4.01%) | 358.00 | 325.15 - 395.00 | 2.0596 times | Fri 23 May 2025 | 354.25 (8.88%) | 326.05 | 319.95 - 362.05 | 1.5975 times | Fri 16 May 2025 | 325.35 (6.83%) | 324.55 | 303.05 - 332.00 | 0.6786 times | Fri 09 May 2025 | 304.55 (3.34%) | 303.55 | 280.00 - 345.60 | 0.6216 times | Fri 02 May 2025 | 294.70 (0.43%) | 292.90 | 267.70 - 311.00 | 0.4475 times | Fri 25 April 2025 | 293.45 (-4.72%) | 308.15 | 290.00 - 309.90 | 0.4947 times | Thu 17 April 2025 | 308.00 (4.41%) | 312.95 | 294.95 - 322.95 | 0.6266 times | Fri 11 April 2025 | 295.00 (0.79%) | 299.00 | 282.00 - 309.90 | 0.3146 times |
Monthly price and charts Jameswarren
Strong monthly Stock price targets for Jameswarren 538564 are 304.6 and 355.5
| Monthly Target 1 | 294.77 |
| Monthly Target 2 | 314.43 |
| Monthly Target 3 | 345.66666666667 |
| Monthly Target 4 | 365.33 |
| Monthly Target 5 | 396.57 |
Monthly price and volumes Jameswarren
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 334.10 (-9.32%) | 368.45 | 326.00 - 376.90 | 0.4429 times | Fri 30 May 2025 | 368.45 (22.82%) | 286.00 | 280.00 - 395.00 | 0.6406 times | Wed 30 April 2025 | 300.00 (13.19%) | 312.00 | 267.70 - 322.95 | 0.2883 times | Fri 28 March 2025 | 265.05 (-0.66%) | 255.00 | 255.00 - 298.95 | 1.0898 times | Fri 28 February 2025 | 266.80 (-25.9%) | 362.75 | 260.20 - 396.00 | 0.5809 times | Fri 31 January 2025 | 360.05 (-7.83%) | 405.95 | 308.00 - 405.95 | 0.49 times | Tue 31 December 2024 | 390.65 (-3.17%) | 402.00 | 376.40 - 449.25 | 1.1541 times | Fri 29 November 2024 | 403.45 (18.42%) | 345.05 | 331.55 - 479.80 | 2.3536 times | Thu 31 October 2024 | 340.70 (11.67%) | 305.10 | 304.05 - 367.00 | 1.692 times | Mon 30 September 2024 | 305.10 (3.83%) | 296.00 | 280.00 - 329.70 | 1.2679 times | Fri 30 August 2024 | 293.85 (31.48%) | 226.00 | 210.25 - 335.00 | 3.9306 times |
Indicator Analysis of Jameswarren
Tomorrow's movement Prediction of Jameswarren 538564 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 338.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jameswarren 538564 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jameswarren 538564 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 69 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 343 and price is deviating by 11 points
Upper Bollinger band is at 364 and lower is at 323, while middle bands are at 333 and 353
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jameswarren (538564) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jameswarren in short term but the sell signal is initial and weak.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jameswarren in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.78 and Jameswarren 538564 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren 538564 stock. Volume based technical analysis of Jameswarren 538564 stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jameswarren 538564
DMA (daily moving average) of Jameswarren 538564
| DMA period | DMA value |
| 5 day DMA | 336.36 |
| 12 day DMA | 343.68 |
| 20 day DMA | 342.57 |
| 35 day DMA | 327.07 |
| 50 day DMA | 316.94 |
| 100 day DMA | 315.94 |
| 150 day DMA | 340.19 |
| 200 day DMA | 332.55 |
EMA (exponential moving average) of Jameswarren 538564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.14 | 337.16 | 340.67 |
| 12 day EMA | 338.69 | 339.53 | 341.23 |
| 20 day EMA | 336.19 | 336.41 | 337.07 |
| 35 day EMA | 327.12 | 326.71 | 326.51 |
| 50 day EMA | 315.12 | 314.35 | 313.71 |
SMA (simple moving average) of Jameswarren 538564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.36 | 339.45 | 343.3 |
| 12 day SMA | 343.68 | 345.01 | 344.82 |
| 20 day SMA | 342.57 | 342.12 | 341.88 |
| 35 day SMA | 327.07 | 325.91 | 324.96 |
| 50 day SMA | 316.94 | 315.59 | 314.45 |
| 100 day SMA | 315.94 | 316.24 | 316.73 |
| 150 day SMA | 340.19 | 340.1 | 340.08 |
| 200 day SMA | 332.55 | 332.21 | 331.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.