Jameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jameswarren 538564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jameswarren
Strong Daily Stock price targets for Jameswarren 538564 are 335.75 and 345.75
| Daily Target 1 | 333.83 |
| Daily Target 2 | 337.67 |
| Daily Target 3 | 343.83333333333 |
| Daily Target 4 | 347.67 |
| Daily Target 5 | 353.83 |
Daily price and volume Jameswarren
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 341.50 (-2.3%) | 343.15 | 340.00 - 350.00 | 0.3444 times | Mon 09 June 2025 | 349.55 (0.04%) | 353.00 | 345.50 - 359.90 | 0.4925 times | Fri 06 June 2025 | 349.40 (5.4%) | 338.95 | 332.20 - 357.50 | 1.9614 times | Thu 05 June 2025 | 331.50 (-1.85%) | 335.10 | 330.00 - 348.50 | 0.9525 times | Wed 04 June 2025 | 337.75 (-2.81%) | 348.50 | 334.15 - 349.60 | 0.8262 times | Tue 03 June 2025 | 347.50 (-2.97%) | 376.90 | 343.15 - 376.90 | 0.7138 times | Mon 02 June 2025 | 358.15 (-2.8%) | 368.45 | 353.10 - 370.35 | 1.0283 times | Fri 30 May 2025 | 368.45 (5.24%) | 362.00 | 361.05 - 395.00 | 2.8233 times | Thu 29 May 2025 | 350.10 (6.77%) | 338.90 | 328.20 - 355.00 | 0.4303 times | Wed 28 May 2025 | 327.90 (-1.04%) | 335.00 | 325.15 - 345.00 | 0.4273 times | Tue 27 May 2025 | 331.35 (-1.33%) | 342.55 | 327.00 - 342.55 | 0.2036 times |
Weekly price and charts Jameswarren
Strong weekly Stock price targets for Jameswarren 538564 are 330.8 and 350.7
| Weekly Target 1 | 327.23 |
| Weekly Target 2 | 334.37 |
| Weekly Target 3 | 347.13333333333 |
| Weekly Target 4 | 354.27 |
| Weekly Target 5 | 367.03 |
Weekly price and volumes for Jameswarren
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 341.50 (-2.26%) | 353.00 | 340.00 - 359.90 | 0.4145 times | Fri 06 June 2025 | 349.40 (-5.17%) | 368.45 | 330.00 - 376.90 | 2.715 times | Fri 30 May 2025 | 368.45 (4.01%) | 358.00 | 325.15 - 395.00 | 2.0686 times | Fri 23 May 2025 | 354.25 (8.88%) | 326.05 | 319.95 - 362.05 | 1.6044 times | Fri 16 May 2025 | 325.35 (6.83%) | 324.55 | 303.05 - 332.00 | 0.6815 times | Fri 09 May 2025 | 304.55 (3.34%) | 303.55 | 280.00 - 345.60 | 0.6243 times | Fri 02 May 2025 | 294.70 (0.43%) | 292.90 | 267.70 - 311.00 | 0.4495 times | Fri 25 April 2025 | 293.45 (-4.72%) | 308.15 | 290.00 - 309.90 | 0.4969 times | Thu 17 April 2025 | 308.00 (4.41%) | 312.95 | 294.95 - 322.95 | 0.6294 times | Fri 11 April 2025 | 295.00 (0.79%) | 299.00 | 282.00 - 309.90 | 0.316 times | Fri 04 April 2025 | 292.70 (10.43%) | 312.00 | 272.00 - 318.80 | 0.4459 times |
Monthly price and charts Jameswarren
Strong monthly Stock price targets for Jameswarren 538564 are 312.3 and 359.2
| Monthly Target 1 | 302.57 |
| Monthly Target 2 | 322.03 |
| Monthly Target 3 | 349.46666666667 |
| Monthly Target 4 | 368.93 |
| Monthly Target 5 | 396.37 |
Monthly price and volumes Jameswarren
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 341.50 (-7.31%) | 368.45 | 330.00 - 376.90 | 0.3991 times | Fri 30 May 2025 | 368.45 (22.82%) | 286.00 | 280.00 - 395.00 | 0.6435 times | Wed 30 April 2025 | 300.00 (13.19%) | 312.00 | 267.70 - 322.95 | 0.2896 times | Fri 28 March 2025 | 265.05 (-0.66%) | 255.00 | 255.00 - 298.95 | 1.0948 times | Fri 28 February 2025 | 266.80 (-25.9%) | 362.75 | 260.20 - 396.00 | 0.5836 times | Fri 31 January 2025 | 360.05 (-7.83%) | 405.95 | 308.00 - 405.95 | 0.4922 times | Tue 31 December 2024 | 390.65 (-3.17%) | 402.00 | 376.40 - 449.25 | 1.1594 times | Fri 29 November 2024 | 403.45 (18.42%) | 345.05 | 331.55 - 479.80 | 2.3643 times | Thu 31 October 2024 | 340.70 (11.67%) | 305.10 | 304.05 - 367.00 | 1.6998 times | Mon 30 September 2024 | 305.10 (3.83%) | 296.00 | 280.00 - 329.70 | 1.2737 times | Fri 30 August 2024 | 293.85 (31.48%) | 226.00 | 210.25 - 335.00 | 3.9486 times |
Indicator Analysis of Jameswarren
Tomorrow's movement Prediction of Jameswarren 538564 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 342.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jameswarren 538564 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 341 and price is deviating by 13 points
Upper Bollinger band is at 366 and lower is at 315, while middle bands are at 328 and 353
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jameswarren (538564) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jameswarren in short term but the sell signal is initial and weak.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.72 and Jameswarren 538564 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren 538564 stock. Volume based technical analysis of Jameswarren 538564 stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jameswarren 538564
DMA (daily moving average) of Jameswarren 538564
| DMA period | DMA value |
| 5 day DMA | 341.94 |
| 12 day DMA | 344.08 |
| 20 day DMA | 340.08 |
| 35 day DMA | 322.79 |
| 50 day DMA | 311.8 |
| 100 day DMA | 317.41 |
| 150 day DMA | 339.82 |
| 200 day DMA | 331.19 |
EMA (exponential moving average) of Jameswarren 538564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.42 | 345.88 | 344.05 |
| 12 day EMA | 342.57 | 342.76 | 341.52 |
| 20 day EMA | 336.84 | 336.35 | 334.96 |
| 35 day EMA | 325.25 | 324.29 | 322.8 |
| 50 day EMA | 311.2 | 309.96 | 308.34 |
SMA (simple moving average) of Jameswarren 538564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.94 | 343.14 | 344.86 |
| 12 day SMA | 344.08 | 345.14 | 344.58 |
| 20 day SMA | 340.08 | 338.54 | 336.35 |
| 35 day SMA | 322.79 | 321.83 | 320.69 |
| 50 day SMA | 311.8 | 310.47 | 308.73 |
| 100 day SMA | 317.41 | 317.75 | 318.25 |
| 150 day SMA | 339.82 | 339.7 | 339.58 |
| 200 day SMA | 331.19 | 330.86 | 330.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.