Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Jameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Jameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jameswarren 538564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jameswarren

Strong Daily Stock price targets for Jameswarren 538564 are 330.4 and 344.35

Daily Target 1327.28
Daily Target 2333.52
Daily Target 3341.23333333333
Daily Target 4347.47
Daily Target 5355.18

Daily price and volume Jameswarren

Date Closing Open Range Volume
Wed 11 June 2025 339.75 (-0.51%) 348.95 335.00 - 348.95 0.351 times
Tue 10 June 2025 341.50 (-2.3%) 343.15 340.00 - 350.00 0.3472 times
Mon 09 June 2025 349.55 (0.04%) 353.00 345.50 - 359.90 0.4964 times
Fri 06 June 2025 349.40 (5.4%) 338.95 332.20 - 357.50 1.977 times
Thu 05 June 2025 331.50 (-1.85%) 335.10 330.00 - 348.50 0.9601 times
Wed 04 June 2025 337.75 (-2.81%) 348.50 334.15 - 349.60 0.8328 times
Tue 03 June 2025 347.50 (-2.97%) 376.90 343.15 - 376.90 0.7195 times
Mon 02 June 2025 358.15 (-2.8%) 368.45 353.10 - 370.35 1.0365 times
Fri 30 May 2025 368.45 (5.24%) 362.00 361.05 - 395.00 2.8458 times
Thu 29 May 2025 350.10 (6.77%) 338.90 328.20 - 355.00 0.4337 times
Wed 28 May 2025 327.90 (-1.04%) 335.00 325.15 - 345.00 0.4307 times

 Daily chart Jameswarren

Weekly price and charts Jameswarren

Strong weekly Stock price targets for Jameswarren 538564 are 324.93 and 349.83

Weekly Target 1319.98
Weekly Target 2329.87
Weekly Target 3344.88333333333
Weekly Target 4354.77
Weekly Target 5369.78

Weekly price and volumes for Jameswarren

Date Closing Open Range Volume
Wed 11 June 2025 339.75 (-2.76%) 353.00 335.00 - 359.90 0.577 times
Fri 06 June 2025 349.40 (-5.17%) 368.45 330.00 - 376.90 2.669 times
Fri 30 May 2025 368.45 (4.01%) 358.00 325.15 - 395.00 2.0335 times
Fri 23 May 2025 354.25 (8.88%) 326.05 319.95 - 362.05 1.5772 times
Fri 16 May 2025 325.35 (6.83%) 324.55 303.05 - 332.00 0.67 times
Fri 09 May 2025 304.55 (3.34%) 303.55 280.00 - 345.60 0.6137 times
Fri 02 May 2025 294.70 (0.43%) 292.90 267.70 - 311.00 0.4419 times
Fri 25 April 2025 293.45 (-4.72%) 308.15 290.00 - 309.90 0.4885 times
Thu 17 April 2025 308.00 (4.41%) 312.95 294.95 - 322.95 0.6187 times
Fri 11 April 2025 295.00 (0.79%) 299.00 282.00 - 309.90 0.3106 times
Fri 04 April 2025 292.70 (10.43%) 312.00 272.00 - 318.80 0.4383 times

 weekly chart Jameswarren

Monthly price and charts Jameswarren

Strong monthly Stock price targets for Jameswarren 538564 are 311.43 and 358.33

Monthly Target 1301.98
Monthly Target 2320.87
Monthly Target 3348.88333333333
Monthly Target 4367.77
Monthly Target 5395.78

Monthly price and volumes Jameswarren

Date Closing Open Range Volume
Wed 11 June 2025 339.75 (-7.79%) 368.45 330.00 - 376.90 0.4202 times
Fri 30 May 2025 368.45 (22.82%) 286.00 280.00 - 395.00 0.6421 times
Wed 30 April 2025 300.00 (13.19%) 312.00 267.70 - 322.95 0.289 times
Fri 28 March 2025 265.05 (-0.66%) 255.00 255.00 - 298.95 1.0924 times
Fri 28 February 2025 266.80 (-25.9%) 362.75 260.20 - 396.00 0.5823 times
Fri 31 January 2025 360.05 (-7.83%) 405.95 308.00 - 405.95 0.4912 times
Tue 31 December 2024 390.65 (-3.17%) 402.00 376.40 - 449.25 1.1569 times
Fri 29 November 2024 403.45 (18.42%) 345.05 331.55 - 479.80 2.3592 times
Thu 31 October 2024 340.70 (11.67%) 305.10 304.05 - 367.00 1.6961 times
Mon 30 September 2024 305.10 (3.83%) 296.00 280.00 - 329.70 1.2709 times
Fri 30 August 2024 293.85 (31.48%) 226.00 210.25 - 335.00 3.9399 times

 monthly chart Jameswarren

Indicator Analysis of Jameswarren

Tomorrow's movement Prediction of Jameswarren 538564 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 342.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jameswarren 538564 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jameswarren 538564 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 40 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 342 and price is deviating by 13 points

Upper Bollinger band is at 366 and lower is at 317, while middle bands are at 329 and 354

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jameswarren (538564) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jameswarren in short term but the sell signal is initial and weak.

Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jameswarren is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352.33 and Jameswarren 538564 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jameswarren 538564 stock. Volume based technical analysis of Jameswarren 538564 stock is negative.

Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jameswarren 538564

DMA (daily moving average) of Jameswarren 538564

DMA period DMA value
5 day DMA 342.34
12 day DMA 344.41
20 day DMA 341.07
35 day DMA 323.89
50 day DMA 313.17
100 day DMA 317.07
150 day DMA 339.93
200 day DMA 331.5

EMA (exponential moving average) of Jameswarren 538564

EMA period EMA current EMA prev EMA prev2
5 day EMA342.86344.42345.88
12 day EMA342.13342.56342.75
20 day EMA337.1336.82336.33
35 day EMA325.95325.14324.18
50 day EMA312.33311.21309.97

SMA (simple moving average) of Jameswarren 538564

SMA period SMA current SMA prev SMA prev2
5 day SMA342.34341.94343.14
12 day SMA344.41344.08345.14
20 day SMA341.07340.08338.54
35 day SMA323.89322.79321.83
50 day SMA313.17311.8310.47
100 day SMA317.07317.41317.75
150 day SMA339.93339.82339.7
200 day SMA331.5331.19330.86
Back to top | Use Dark Theme