Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistaramar 538565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vistaramar
Strong Daily Stock price targets for Vistaramar 538565 are 119.88 and 125.88
| Daily Target 1 | 118.07 |
| Daily Target 2 | 121.68 |
| Daily Target 3 | 124.06666666667 |
| Daily Target 4 | 127.68 |
| Daily Target 5 | 130.07 |
Daily price and volume Vistaramar
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 125.30 (-0.87%) | 126.40 | 120.45 - 126.45 | 0.9306 times | Fri 13 June 2025 | 126.40 (0.72%) | 127.95 | 120.00 - 127.95 | 1.0439 times | Thu 12 June 2025 | 125.50 (-0.87%) | 125.60 | 123.55 - 125.60 | 0.8862 times | Wed 11 June 2025 | 126.60 (1.89%) | 125.00 | 124.25 - 126.95 | 0.8932 times | Tue 10 June 2025 | 124.25 (-3.23%) | 129.00 | 123.00 - 131.50 | 1.4665 times | Mon 09 June 2025 | 128.40 (1.14%) | 124.50 | 123.50 - 130.00 | 0.7511 times | Fri 06 June 2025 | 126.95 (2.38%) | 124.00 | 123.60 - 128.20 | 0.8723 times | Thu 05 June 2025 | 124.00 (-1.27%) | 123.00 | 123.00 - 128.85 | 0.1917 times | Wed 04 June 2025 | 125.60 (0.76%) | 124.65 | 120.50 - 127.80 | 0.9263 times | Tue 03 June 2025 | 124.65 (-1.89%) | 125.20 | 122.00 - 126.00 | 2.0382 times | Mon 02 June 2025 | 127.05 (-0.97%) | 126.00 | 123.40 - 130.00 | 1.9258 times |
Weekly price and charts Vistaramar
Strong weekly Stock price targets for Vistaramar 538565 are 119.88 and 125.88
| Weekly Target 1 | 118.07 |
| Weekly Target 2 | 121.68 |
| Weekly Target 3 | 124.06666666667 |
| Weekly Target 4 | 127.68 |
| Weekly Target 5 | 130.07 |
Weekly price and volumes for Vistaramar
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 125.30 (-0.87%) | 126.40 | 120.45 - 126.45 | 0.1197 times | Fri 13 June 2025 | 126.40 (-0.43%) | 124.50 | 120.00 - 131.50 | 0.6485 times | Fri 06 June 2025 | 126.95 (-1.05%) | 126.00 | 120.50 - 130.00 | 0.766 times | Fri 30 May 2025 | 128.30 (0.16%) | 126.00 | 123.00 - 138.90 | 0.7178 times | Fri 23 May 2025 | 128.10 (0.2%) | 127.05 | 124.40 - 137.00 | 0.5702 times | Fri 16 May 2025 | 127.85 (6.06%) | 123.50 | 120.60 - 138.45 | 0.5494 times | Fri 09 May 2025 | 120.55 (-6.44%) | 125.10 | 120.35 - 132.95 | 0.9304 times | Fri 02 May 2025 | 128.85 (2.79%) | 128.40 | 122.30 - 132.50 | 1.8269 times | Fri 25 April 2025 | 125.35 (-7.86%) | 132.35 | 121.00 - 132.50 | 1.3607 times | Thu 17 April 2025 | 136.05 (6.66%) | 134.00 | 130.80 - 146.70 | 2.5102 times | Fri 11 April 2025 | 127.55 (7.18%) | 118.00 | 113.50 - 127.60 | 1.344 times |
Monthly price and charts Vistaramar
Strong monthly Stock price targets for Vistaramar 538565 are 116.9 and 128.4
| Monthly Target 1 | 114.1 |
| Monthly Target 2 | 119.7 |
| Monthly Target 3 | 125.6 |
| Monthly Target 4 | 131.2 |
| Monthly Target 5 | 137.1 |
Monthly price and volumes Vistaramar
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 125.30 (-2.34%) | 126.00 | 120.00 - 131.50 | 0.1632 times | Fri 30 May 2025 | 128.30 (1.7%) | 126.70 | 120.35 - 138.90 | 0.3474 times | Wed 30 April 2025 | 126.15 (5.96%) | 116.70 | 113.50 - 146.70 | 0.7483 times | Fri 28 March 2025 | 119.05 (7.2%) | 110.00 | 110.00 - 128.60 | 0.9684 times | Fri 28 February 2025 | 111.05 (-2.76%) | 125.00 | 107.00 - 125.00 | 0.6021 times | Fri 31 January 2025 | 114.20 (-7.08%) | 123.55 | 107.10 - 126.50 | 1.3746 times | Tue 31 December 2024 | 122.90 (-20.19%) | 154.00 | 119.50 - 173.95 | 1.9013 times | Fri 29 November 2024 | 154.00 (2.53%) | 156.00 | 124.00 - 169.00 | 1.4165 times | Thu 31 October 2024 | 150.20 (-10.67%) | 170.00 | 131.00 - 180.00 | 1.0206 times | Mon 30 September 2024 | 168.15 (-9.35%) | 186.00 | 165.00 - 195.00 | 1.4576 times | Fri 30 August 2024 | 185.50 (-11.31%) | 209.15 | 184.05 - 213.55 | 1.9944 times |
Indicator Analysis of Vistaramar
Tomorrow's movement Prediction of Vistaramar 538565 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vistaramar 538565 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 132 and lower is at 123, while middle bands are at 126 and 130
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vistaramar (538565) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vistaramar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vistaramar in short term and the sell signal is strong.
Vistaramar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vistaramar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vistaramar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.64 and Vistaramar 538565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vistaramar 538565 stock. Volume based technical analysis of Vistaramar 538565 stock is negative.
Vistaramar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistaramar 538565
DMA (daily moving average) of Vistaramar 538565
| DMA period | DMA value |
| 5 day DMA | 125.61 |
| 12 day DMA | 126.08 |
| 20 day DMA | 127.24 |
| 35 day DMA | 127.3 |
| 50 day DMA | 126.73 |
| 100 day DMA | 121.72 |
| 150 day DMA | 127.48 |
| 200 day DMA | 139.6 |
EMA (exponential moving average) of Vistaramar 538565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.84 | 126.11 | 125.97 |
| 12 day EMA | 126.33 | 126.52 | 126.54 |
| 20 day EMA | 126.64 | 126.78 | 126.82 |
| 35 day EMA | 126.41 | 126.48 | 126.49 |
| 50 day EMA | 126.14 | 126.17 | 126.16 |
SMA (simple moving average) of Vistaramar 538565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.61 | 126.23 | 126.34 |
| 12 day SMA | 126.08 | 126.63 | 126.85 |
| 20 day SMA | 127.24 | 127.36 | 127.44 |
| 35 day SMA | 127.3 | 127.3 | 127.27 |
| 50 day SMA | 126.73 | 126.66 | 126.63 |
| 100 day SMA | 121.72 | 121.63 | 121.55 |
| 150 day SMA | 127.48 | 127.65 | 127.8 |
| 200 day SMA | 139.6 | 139.92 | 140.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.