GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulfoilLub
Strong Daily Stock price targets for GulfoilLub 538567 are 1194.68 and 1214.38
| Daily Target 1 | 1189.97 |
| Daily Target 2 | 1199.38 |
| Daily Target 3 | 1209.6666666667 |
| Daily Target 4 | 1219.08 |
| Daily Target 5 | 1229.37 |
Daily price and volume Gulfoil Lub
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1208.80 (0.58%) | 1219.95 | 1200.25 - 1219.95 | 0.2948 times | Mon 21 April 2025 | 1201.80 (2.24%) | 1175.55 | 1175.50 - 1207.80 | 0.5539 times | Thu 17 April 2025 | 1175.50 (-0.66%) | 1185.70 | 1170.45 - 1185.70 | 0.2052 times | Wed 16 April 2025 | 1183.35 (1.17%) | 1222.95 | 1178.05 - 1222.95 | 0.9475 times | Tue 15 April 2025 | 1169.70 (3.31%) | 1115.05 | 1115.05 - 1176.00 | 2.134 times | Fri 11 April 2025 | 1132.25 (4.48%) | 1100.00 | 1100.00 - 1146.85 | 0.7541 times | Wed 09 April 2025 | 1083.70 (1.03%) | 1063.05 | 1039.70 - 1096.55 | 1.127 times | Tue 08 April 2025 | 1072.60 (-1.45%) | 1079.95 | 1055.00 - 1088.95 | 0.9719 times | Fri 04 April 2025 | 1088.35 (-2.49%) | 1120.25 | 1076.15 - 1131.25 | 1.8799 times | Wed 02 April 2025 | 1116.10 (0.95%) | 1126.50 | 1105.55 - 1136.40 | 1.1318 times | Tue 01 April 2025 | 1105.55 (-3.5%) | 1132.55 | 1098.00 - 1151.95 | 1.1856 times |
Weekly price and charts GulfoilLub
Strong weekly Stock price targets for GulfoilLub 538567 are 1192.15 and 1236.6
| Weekly Target 1 | 1156.97 |
| Weekly Target 2 | 1182.88 |
| Weekly Target 3 | 1201.4166666667 |
| Weekly Target 4 | 1227.33 |
| Weekly Target 5 | 1245.87 |
Weekly price and volumes for Gulfoil Lub
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1208.80 (2.83%) | 1175.55 | 1175.50 - 1219.95 | 0.1453 times | Thu 17 April 2025 | 1175.50 (3.82%) | 1115.05 | 1115.05 - 1222.95 | 0.5626 times | Fri 11 April 2025 | 1132.25 (4.03%) | 1079.95 | 1039.70 - 1146.85 | 0.4883 times | Fri 04 April 2025 | 1088.35 (-5%) | 1132.55 | 1076.15 - 1151.95 | 0.7184 times | Fri 28 March 2025 | 1145.60 (-8.78%) | 1289.95 | 1136.70 - 1289.95 | 1.016 times | Fri 21 March 2025 | 1255.90 (4.89%) | 1200.05 | 1200.05 - 1310.00 | 1.9992 times | Thu 13 March 2025 | 1197.35 (-2.19%) | 1234.95 | 1143.05 - 1258.30 | 1.2734 times | Fri 07 March 2025 | 1224.20 (11.29%) | 1090.00 | 1055.15 - 1255.00 | 1.5167 times | Fri 28 February 2025 | 1100.05 (-2.11%) | 1110.00 | 1075.00 - 1148.95 | 0.5531 times | Fri 21 February 2025 | 1123.75 (2.49%) | 1068.95 | 1051.65 - 1164.75 | 1.7268 times | Fri 14 February 2025 | 1096.40 (-6%) | 1149.80 | 1072.85 - 1200.80 | 3.3804 times |
Monthly price and charts GulfoilLub
Strong monthly Stock price targets for GulfoilLub 538567 are 1124.25 and 1307.5
| Monthly Target 1 | 973.9 |
| Monthly Target 2 | 1091.35 |
| Monthly Target 3 | 1157.15 |
| Monthly Target 4 | 1274.6 |
| Monthly Target 5 | 1340.4 |
Monthly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1208.80 (5.52%) | 1132.55 | 1039.70 - 1222.95 | 0.1004 times | Fri 28 March 2025 | 1145.60 (4.14%) | 1090.00 | 1055.15 - 1310.00 | 0.3044 times | Fri 28 February 2025 | 1100.05 (7.79%) | 1008.85 | 977.75 - 1200.80 | 0.4147 times | Fri 31 January 2025 | 1020.55 (-16.04%) | 1234.95 | 950.00 - 1234.95 | 0.208 times | Tue 31 December 2024 | 1215.55 (10.3%) | 1152.05 | 1096.05 - 1230.05 | 0.476 times | Fri 29 November 2024 | 1102.05 (-6.92%) | 1207.65 | 1014.00 - 1285.00 | 0.333 times | Thu 31 October 2024 | 1183.95 (-14.44%) | 1383.00 | 1098.20 - 1390.35 | 0.3476 times | Mon 30 September 2024 | 1383.75 (-2.35%) | 1419.85 | 1324.20 - 1510.00 | 5.0835 times | Fri 30 August 2024 | 1417.00 (17.3%) | 1226.45 | 1068.80 - 1469.90 | 1.1776 times | Wed 31 July 2024 | 1208.00 (-0.58%) | 1244.75 | 996.30 - 1349.15 | 1.5548 times | Fri 28 June 2024 | 1215.10 (30.12%) | 940.20 | 849.55 - 1254.00 | 0.962 times |
Indicator Analysis of GulfoilLub
Tomorrow's movement Prediction of Gulfoil Lub 538567 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1168.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulfoil Lub 538567 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1180 and price is deviating by 65 points
Upper Bollinger band is at 1308 and lower is at 1052, while middle bands are at 1116 and 1244
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GulfoilLub (538567) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GulfoilLub stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GulfoilLub in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulfoilLub Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GulfoilLub in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GulfoilLub is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1130.73 and GulfoilLub 538567 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GulfoilLub 538567 stock. Volume based technical analysis of GulfoilLub 538567 stock is negative.
GulfoilLub Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfoil Lub 538567
DMA (daily moving average) of Gulfoil Lub 538567
| DMA period | DMA value |
| 5 day DMA | 1187.83 |
| 12 day DMA | 1140.28 |
| 20 day DMA | 1179.7 |
| 35 day DMA | 1169.6 |
| 50 day DMA | 1146.63 |
| 100 day DMA | 1133.25 |
| 150 day DMA | 1182.5 |
| 200 day DMA | 1203.94 |
EMA (exponential moving average) of Gulfoil Lub 538567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1184.39 | 1172.19 | 1157.39 |
| 12 day EMA | 1168.52 | 1161.2 | 1153.82 |
| 20 day EMA | 1165.99 | 1161.49 | 1157.25 |
| 35 day EMA | 1152.17 | 1148.84 | 1145.72 |
| 50 day EMA | 1141.2 | 1138.44 | 1135.86 |
SMA (simple moving average) of Gulfoil Lub 538567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1187.83 | 1172.52 | 1148.9 |
| 12 day SMA | 1140.28 | 1137.18 | 1137.73 |
| 20 day SMA | 1179.7 | 1179.13 | 1179.59 |
| 35 day SMA | 1169.6 | 1167.91 | 1164.24 |
| 50 day SMA | 1146.63 | 1143.05 | 1138.45 |
| 100 day SMA | 1133.25 | 1131.9 | 1130.78 |
| 150 day SMA | 1182.5 | 1184.03 | 1185.58 |
| 200 day SMA | 1203.94 | 1202.96 | 1202.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.