Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Frution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Frution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frution 538568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Frution

Strong Daily Stock price targets for Frution 538568 are 32.17 and 33.96

Daily Target 130.67
Daily Target 231.87
Daily Target 332.463333333333
Daily Target 433.66
Daily Target 534.25

Daily price and volume Frution

Date Closing Open Range Volume
Fri 06 June 2025 33.06 (0.46%) 31.35 31.27 - 33.06 2.3167 times
Thu 05 June 2025 32.91 (-0.48%) 32.91 32.91 - 32.91 0.0199 times
Wed 04 June 2025 33.07 (0%) 33.05 33.05 - 33.07 1.3456 times
Tue 03 June 2025 33.07 (4.98%) 30.00 29.93 - 33.07 3.5481 times
Mon 02 June 2025 31.50 (-4.52%) 32.33 31.35 - 32.33 2.2848 times
Fri 30 May 2025 32.99 (-0.03%) 31.35 31.35 - 32.99 0.2032 times
Thu 29 May 2025 33.00 (-0.48%) 33.00 33.00 - 33.00 0.0053 times
Fri 23 May 2025 33.16 (0.48%) 33.83 33.16 - 33.83 0.008 times
Thu 22 May 2025 33.00 (0%) 33.00 33.00 - 33.00 0.0027 times
Wed 21 May 2025 33.00 (-0.15%) 33.05 33.00 - 33.05 0.2657 times
Tue 20 May 2025 33.05 (4.99%) 33.05 33.05 - 33.05 0.1328 times

 Daily chart Frution

Weekly price and charts Frution

Strong weekly Stock price targets for Frution 538568 are 31.5 and 34.64

Weekly Target 128.88
Weekly Target 230.97
Weekly Target 332.02
Weekly Target 434.11
Weekly Target 535.16

Weekly price and volumes for Frution

Date Closing Open Range Volume
Fri 06 June 2025 33.06 (0.21%) 32.33 29.93 - 33.07 2.4118 times
Fri 30 May 2025 32.99 (-0.51%) 33.00 31.35 - 33.00 0.0529 times
Fri 23 May 2025 33.16 (10.57%) 30.28 30.28 - 33.83 0.5074 times
Fri 16 May 2025 29.99 (0.64%) 31.29 27.56 - 31.29 1.303 times
Fri 09 May 2025 29.80 (-9.26%) 34.30 29.80 - 34.48 0.7778 times
Fri 02 May 2025 32.84 (-5.03%) 32.95 31.41 - 34.56 1.7946 times
Fri 25 April 2025 34.58 (-3.84%) 37.75 32.38 - 39.63 1.13 times
Thu 17 April 2025 35.96 (4.99%) 34.25 34.17 - 35.96 0.2074 times
Fri 11 April 2025 34.25 (-0.55%) 35.00 33.25 - 35.00 0.1879 times
Fri 04 April 2025 34.44 (-18.5%) 40.15 34.44 - 40.15 1.6273 times
Fri 28 March 2025 42.26 (-16.75%) 48.26 42.26 - 49.28 0.1562 times

 weekly chart Frution

Monthly price and charts Frution

Strong monthly Stock price targets for Frution 538568 are 31.5 and 34.64

Monthly Target 128.88
Monthly Target 230.97
Monthly Target 332.02
Monthly Target 434.11
Monthly Target 535.16

Monthly price and volumes Frution

Date Closing Open Range Volume
Fri 06 June 2025 33.06 (0.21%) 32.33 29.93 - 33.07 1.0292 times
Fri 30 May 2025 32.99 (-4.54%) 32.84 27.56 - 34.48 1.201 times
Tue 29 April 2025 34.56 (-18.22%) 40.15 31.41 - 40.15 2.0371 times
Fri 28 March 2025 42.26 (-21.74%) 56.70 42.26 - 56.70 0.3838 times
Fri 28 February 2025 54.00 (2.06%) 53.43 47.53 - 56.50 0.1506 times
Fri 31 January 2025 52.91 (10.69%) 48.80 37.75 - 52.91 2.4124 times
Tue 31 December 2024 47.80 (-18.71%) 58.80 44.60 - 60.50 0.4984 times
Tue 26 November 2024 58.80 (1.73%) 57.80 55.00 - 63.00 0.151 times
Mon 28 October 2024 57.80 (13.33%) 51.00 51.00 - 60.10 0.1717 times
Mon 30 September 2024 51.00 (6.96%) 45.30 40.40 - 52.52 1.9649 times
Fri 30 August 2024 47.68 (-7.33%) 50.00 42.04 - 50.24 3.5904 times

 monthly chart Frution

Indicator Analysis of Frution

Tomorrow's movement Prediction of Frution 538568 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Frution 538568 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Frution 538568 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Frution 538568 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Frution 538568 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33

Tomorrow's movement Prediction of Frution 538568 looks bullish. It has broken an important Moving average of 32.95 with high volumes

BullKhan value: 95 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Frution (538568) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Frution stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Frution in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Frution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Frution in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Frution is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.71 and Frution 538568 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Frution 538568 stock. Volume based technical analysis of Frution 538568 stock is negative.

Frution Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frution 538568

DMA (daily moving average) of Frution 538568

DMA period DMA value
5 day DMA 32.72
12 day DMA 32.77
20 day DMA 31.68
35 day DMA 33.01
50 day DMA 37.5
100 day DMA 43.77
150 day DMA 46.16
200 day DMA 49.3

EMA (exponential moving average) of Frution 538568

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8932.8132.76
12 day EMA32.6332.5532.48
20 day EMA3332.9933
35 day EMA35.4935.6335.79
50 day EMA38.2138.4238.64

SMA (simple moving average) of Frution 538568

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7232.7132.73
12 day SMA32.7732.5232.18
20 day SMA31.6831.7531.74
35 day SMA33.0133.1533.36
50 day SMA37.537.8238.18
100 day SMA43.7744.0144.28
150 day SMA46.1646.2446.33
200 day SMA49.349.4249.52
Back to top | Use Dark Theme