Frution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frution 538568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Frution
Strong Daily Stock price targets for Frution 538568 are 32.17 and 33.96
Daily Target 1 | 30.67 |
Daily Target 2 | 31.87 |
Daily Target 3 | 32.463333333333 |
Daily Target 4 | 33.66 |
Daily Target 5 | 34.25 |
Daily price and volume Frution
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 33.06 (0.46%) | 31.35 | 31.27 - 33.06 | 2.3167 times | Thu 05 June 2025 | 32.91 (-0.48%) | 32.91 | 32.91 - 32.91 | 0.0199 times | Wed 04 June 2025 | 33.07 (0%) | 33.05 | 33.05 - 33.07 | 1.3456 times | Tue 03 June 2025 | 33.07 (4.98%) | 30.00 | 29.93 - 33.07 | 3.5481 times | Mon 02 June 2025 | 31.50 (-4.52%) | 32.33 | 31.35 - 32.33 | 2.2848 times | Fri 30 May 2025 | 32.99 (-0.03%) | 31.35 | 31.35 - 32.99 | 0.2032 times | Thu 29 May 2025 | 33.00 (-0.48%) | 33.00 | 33.00 - 33.00 | 0.0053 times | Fri 23 May 2025 | 33.16 (0.48%) | 33.83 | 33.16 - 33.83 | 0.008 times | Thu 22 May 2025 | 33.00 (0%) | 33.00 | 33.00 - 33.00 | 0.0027 times | Wed 21 May 2025 | 33.00 (-0.15%) | 33.05 | 33.00 - 33.05 | 0.2657 times | Tue 20 May 2025 | 33.05 (4.99%) | 33.05 | 33.05 - 33.05 | 0.1328 times |
Weekly price and charts Frution
Strong weekly Stock price targets for Frution 538568 are 31.5 and 34.64
Weekly Target 1 | 28.88 |
Weekly Target 2 | 30.97 |
Weekly Target 3 | 32.02 |
Weekly Target 4 | 34.11 |
Weekly Target 5 | 35.16 |
Weekly price and volumes for Frution
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 33.06 (0.21%) | 32.33 | 29.93 - 33.07 | 2.4118 times | Fri 30 May 2025 | 32.99 (-0.51%) | 33.00 | 31.35 - 33.00 | 0.0529 times | Fri 23 May 2025 | 33.16 (10.57%) | 30.28 | 30.28 - 33.83 | 0.5074 times | Fri 16 May 2025 | 29.99 (0.64%) | 31.29 | 27.56 - 31.29 | 1.303 times | Fri 09 May 2025 | 29.80 (-9.26%) | 34.30 | 29.80 - 34.48 | 0.7778 times | Fri 02 May 2025 | 32.84 (-5.03%) | 32.95 | 31.41 - 34.56 | 1.7946 times | Fri 25 April 2025 | 34.58 (-3.84%) | 37.75 | 32.38 - 39.63 | 1.13 times | Thu 17 April 2025 | 35.96 (4.99%) | 34.25 | 34.17 - 35.96 | 0.2074 times | Fri 11 April 2025 | 34.25 (-0.55%) | 35.00 | 33.25 - 35.00 | 0.1879 times | Fri 04 April 2025 | 34.44 (-18.5%) | 40.15 | 34.44 - 40.15 | 1.6273 times | Fri 28 March 2025 | 42.26 (-16.75%) | 48.26 | 42.26 - 49.28 | 0.1562 times |
Monthly price and charts Frution
Strong monthly Stock price targets for Frution 538568 are 31.5 and 34.64
Monthly Target 1 | 28.88 |
Monthly Target 2 | 30.97 |
Monthly Target 3 | 32.02 |
Monthly Target 4 | 34.11 |
Monthly Target 5 | 35.16 |
Monthly price and volumes Frution
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 33.06 (0.21%) | 32.33 | 29.93 - 33.07 | 1.0292 times | Fri 30 May 2025 | 32.99 (-4.54%) | 32.84 | 27.56 - 34.48 | 1.201 times | Tue 29 April 2025 | 34.56 (-18.22%) | 40.15 | 31.41 - 40.15 | 2.0371 times | Fri 28 March 2025 | 42.26 (-21.74%) | 56.70 | 42.26 - 56.70 | 0.3838 times | Fri 28 February 2025 | 54.00 (2.06%) | 53.43 | 47.53 - 56.50 | 0.1506 times | Fri 31 January 2025 | 52.91 (10.69%) | 48.80 | 37.75 - 52.91 | 2.4124 times | Tue 31 December 2024 | 47.80 (-18.71%) | 58.80 | 44.60 - 60.50 | 0.4984 times | Tue 26 November 2024 | 58.80 (1.73%) | 57.80 | 55.00 - 63.00 | 0.151 times | Mon 28 October 2024 | 57.80 (13.33%) | 51.00 | 51.00 - 60.10 | 0.1717 times | Mon 30 September 2024 | 51.00 (6.96%) | 45.30 | 40.40 - 52.52 | 1.9649 times | Fri 30 August 2024 | 47.68 (-7.33%) | 50.00 | 42.04 - 50.24 | 3.5904 times |
Indicator Analysis of Frution
Tomorrow's movement Prediction of Frution 538568 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frution 538568 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Frution 538568 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Frution 538568 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Frution 538568 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33
Tomorrow's movement Prediction of Frution 538568 looks bullish. It has broken an important Moving average of 32.95 with high volumes
BullKhan value: 95 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Frution (538568) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Frution stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Frution in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Frution in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.71 and Frution 538568 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Frution 538568 stock. Volume based technical analysis of Frution 538568 stock is negative.
Frution Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frution 538568
DMA (daily moving average) of Frution 538568
DMA period | DMA value |
5 day DMA | 32.72 |
12 day DMA | 32.77 |
20 day DMA | 31.68 |
35 day DMA | 33.01 |
50 day DMA | 37.5 |
100 day DMA | 43.77 |
150 day DMA | 46.16 |
200 day DMA | 49.3 |
EMA (exponential moving average) of Frution 538568
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.89 | 32.81 | 32.76 |
12 day EMA | 32.63 | 32.55 | 32.48 |
20 day EMA | 33 | 32.99 | 33 |
35 day EMA | 35.49 | 35.63 | 35.79 |
50 day EMA | 38.21 | 38.42 | 38.64 |
SMA (simple moving average) of Frution 538568
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.72 | 32.71 | 32.73 |
12 day SMA | 32.77 | 32.52 | 32.18 |
20 day SMA | 31.68 | 31.75 | 31.74 |
35 day SMA | 33.01 | 33.15 | 33.36 |
50 day SMA | 37.5 | 37.82 | 38.18 |
100 day SMA | 43.77 | 44.01 | 44.28 |
150 day SMA | 46.16 | 46.24 | 46.33 |
200 day SMA | 49.3 | 49.42 | 49.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.