TriveniEnt 538569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Ent 538569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriveniEnt
Strong Daily Stock price targets for TriveniEnt 538569 are 2.23 and 2.31
Daily Target 1 | 2.16 |
Daily Target 2 | 2.21 |
Daily Target 3 | 2.2433333333333 |
Daily Target 4 | 2.29 |
Daily Target 5 | 2.32 |
Daily price and volume Triveni Ent
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 2.25 (0.9%) | 2.21 | 2.20 - 2.28 | 0.775 times | Mon 21 April 2025 | 2.23 (-0.89%) | 2.15 | 2.12 - 2.25 | 1.3102 times | Thu 17 April 2025 | 2.25 (1.35%) | 2.27 | 2.20 - 2.27 | 0.223 times | Wed 16 April 2025 | 2.22 (0%) | 2.21 | 2.18 - 2.27 | 0.6649 times | Tue 15 April 2025 | 2.22 (-1.33%) | 2.21 | 2.20 - 2.29 | 1.4853 times | Fri 11 April 2025 | 2.25 (-1.75%) | 2.45 | 2.12 - 2.45 | 0.9801 times | Wed 09 April 2025 | 2.29 (3.62%) | 2.39 | 2.25 - 2.39 | 1.48 times | Tue 08 April 2025 | 2.21 (3.27%) | 2.18 | 2.10 - 2.28 | 1.5265 times | Fri 04 April 2025 | 2.14 (-0.47%) | 2.18 | 2.12 - 2.19 | 0.8167 times | Wed 02 April 2025 | 2.15 (2.38%) | 2.14 | 2.10 - 2.17 | 0.7382 times | Tue 01 April 2025 | 2.10 (1.45%) | 2.25 | 2.05 - 2.25 | 0.6485 times |
Weekly price and charts TriveniEnt
Strong weekly Stock price targets for TriveniEnt 538569 are 2.19 and 2.35
Weekly Target 1 | 2.06 |
Weekly Target 2 | 2.15 |
Weekly Target 3 | 2.2166666666667 |
Weekly Target 4 | 2.31 |
Weekly Target 5 | 2.38 |
Weekly price and volumes for Triveni Ent
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 2.25 (0%) | 2.15 | 2.12 - 2.28 | 0.4262 times | Thu 17 April 2025 | 2.25 (0%) | 2.21 | 2.18 - 2.29 | 0.4851 times | Fri 11 April 2025 | 2.25 (5.14%) | 2.18 | 2.10 - 2.45 | 0.8148 times | Fri 04 April 2025 | 2.14 (3.38%) | 2.25 | 2.05 - 2.25 | 0.4504 times | Fri 28 March 2025 | 2.07 (-11.16%) | 2.33 | 2.01 - 2.66 | 1.6508 times | Fri 21 March 2025 | 2.33 (6.88%) | 2.13 | 1.88 - 2.42 | 1.8369 times | Thu 13 March 2025 | 2.18 (-7.63%) | 2.36 | 2.12 - 2.63 | 1.262 times | Fri 07 March 2025 | 2.36 (7.27%) | 2.29 | 1.91 - 2.63 | 1.3053 times | Fri 28 February 2025 | 2.20 (-6.78%) | 2.31 | 2.15 - 2.40 | 0.6982 times | Fri 21 February 2025 | 2.36 (3.96%) | 2.32 | 2.17 - 2.54 | 1.0702 times | Fri 14 February 2025 | 2.27 (-4.62%) | 2.43 | 2.16 - 2.45 | 0.8687 times |
Monthly price and charts TriveniEnt
Strong monthly Stock price targets for TriveniEnt 538569 are 2.05 and 2.45
Monthly Target 1 | 1.85 |
Monthly Target 2 | 2.05 |
Monthly Target 3 | 2.25 |
Monthly Target 4 | 2.45 |
Monthly Target 5 | 2.65 |
Monthly price and volumes Triveni Ent
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 2.25 (8.7%) | 2.25 | 2.05 - 2.45 | 0.2564 times | Fri 28 March 2025 | 2.07 (-5.91%) | 2.29 | 1.88 - 2.66 | 0.7133 times | Fri 28 February 2025 | 2.20 (-7.56%) | 2.43 | 1.96 - 2.54 | 0.5305 times | Fri 31 January 2025 | 2.38 (-9.51%) | 2.70 | 2.02 - 2.75 | 0.8246 times | Tue 31 December 2024 | 2.63 (-6.07%) | 2.90 | 2.21 - 3.00 | 1.598 times | Fri 29 November 2024 | 2.80 (18.14%) | 2.45 | 2.31 - 3.06 | 0.9958 times | Thu 31 October 2024 | 2.37 (-2.07%) | 2.50 | 2.00 - 2.73 | 1.3121 times | Mon 30 September 2024 | 2.42 (-11.36%) | 2.73 | 2.17 - 2.75 | 1.2941 times | Fri 30 August 2024 | 2.73 (7.91%) | 2.58 | 2.21 - 2.73 | 1.3367 times | Wed 31 July 2024 | 2.53 (12.44%) | 2.36 | 2.36 - 3.12 | 1.1385 times | Fri 28 June 2024 | 2.25 (-7.02%) | 2.42 | 2.05 - 2.46 | 0.4698 times |
Indicator Analysis of TriveniEnt
Tomorrow's movement Prediction of Triveni Ent 538569 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triveni Ent 538569 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Triveni Ent 538569 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TriveniEnt (538569) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TriveniEnt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TriveniEnt in short term but the buy signal is initial and weak.
TriveniEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TriveniEnt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TriveniEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.22 and TriveniEnt 538569 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TriveniEnt 538569 stock. Volume based technical analysis of TriveniEnt 538569 stock is negative.
TriveniEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Ent 538569
DMA (daily moving average) of Triveni Ent 538569
DMA period | DMA value |
5 day DMA | 2.23 |
12 day DMA | 2.2 |
20 day DMA | 2.22 |
35 day DMA | 2.25 |
50 day DMA | 2.28 |
100 day DMA | 2.42 |
150 day DMA | 2.41 |
200 day DMA | 2.45 |
EMA (exponential moving average) of Triveni Ent 538569
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.24 | 2.23 | 2.23 |
12 day EMA | 2.22 | 2.22 | 2.22 |
20 day EMA | 2.22 | 2.22 | 2.22 |
35 day EMA | 2.26 | 2.26 | 2.26 |
50 day EMA | 2.3 | 2.3 | 2.3 |
SMA (simple moving average) of Triveni Ent 538569
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.23 | 2.23 | 2.25 |
12 day SMA | 2.2 | 2.19 | 2.19 |
20 day SMA | 2.22 | 2.21 | 2.22 |
35 day SMA | 2.25 | 2.25 | 2.25 |
50 day SMA | 2.28 | 2.28 | 2.28 |
100 day SMA | 2.42 | 2.42 | 2.43 |
150 day SMA | 2.41 | 2.42 | 2.42 |
200 day SMA | 2.45 | 2.45 | 2.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.