Quantbuild 538596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantbuild 538596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quantbuild
Strong Daily Stock price targets for Quantbuild 538596 are 6.43 and 6.91
| Daily Target 1 | 6.03 |
| Daily Target 2 | 6.34 |
| Daily Target 3 | 6.5133333333333 |
| Daily Target 4 | 6.82 |
| Daily Target 5 | 6.99 |
Daily price and volume Quantbuild
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.64 (3.59%) | 6.45 | 6.21 - 6.69 | 0.1483 times | Thu 05 June 2025 | 6.41 (4.57%) | 6.16 | 5.87 - 6.41 | 0.8651 times | Wed 04 June 2025 | 6.13 (-1.92%) | 6.25 | 5.94 - 6.56 | 0.7481 times | Tue 03 June 2025 | 6.25 (2.63%) | 6.15 | 5.81 - 6.25 | 0.7501 times | Mon 02 June 2025 | 6.09 (-0.16%) | 5.81 | 5.80 - 6.15 | 1.9206 times | Fri 30 May 2025 | 6.10 (-4.98%) | 6.39 | 6.10 - 6.39 | 1.0669 times | Thu 29 May 2025 | 6.42 (0.47%) | 6.69 | 6.10 - 6.70 | 0.8076 times | Wed 28 May 2025 | 6.39 (-1.39%) | 6.61 | 6.16 - 6.80 | 0.9526 times | Tue 27 May 2025 | 6.48 (-4.14%) | 6.50 | 6.43 - 7.09 | 1.7562 times | Mon 26 May 2025 | 6.76 (4.81%) | 6.77 | 6.13 - 6.77 | 0.9845 times | Fri 23 May 2025 | 6.45 (4.54%) | 6.20 | 5.96 - 6.47 | 0.9394 times |
Weekly price and charts Quantbuild
Strong weekly Stock price targets for Quantbuild 538596 are 6.22 and 7.11
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 6.06 |
| Weekly Target 3 | 6.3766666666667 |
| Weekly Target 4 | 6.95 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for Quantbuild
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.64 (8.85%) | 5.81 | 5.80 - 6.69 | 1.6267 times | Fri 30 May 2025 | 6.10 (-5.43%) | 6.77 | 6.10 - 7.09 | 2.0435 times | Fri 23 May 2025 | 6.45 (17.7%) | 5.48 | 5.21 - 6.47 | 2.2514 times | Fri 16 May 2025 | 5.48 (-0.36%) | 5.76 | 4.97 - 5.94 | 1.3211 times | Fri 09 May 2025 | 5.50 (5.77%) | 4.99 | 4.99 - 5.54 | 0.564 times | Fri 02 May 2025 | 5.20 (0.19%) | 5.17 | 5.17 - 5.29 | 0.54 times | Fri 25 April 2025 | 5.19 (0%) | 5.17 | 5.17 - 5.27 | 0.5194 times | Thu 17 April 2025 | 5.19 (2.17%) | 5.08 | 4.98 - 5.21 | 0.8865 times | Fri 11 April 2025 | 5.08 (0.2%) | 5.07 | 4.95 - 5.08 | 0.1278 times | Fri 04 April 2025 | 5.07 (1.6%) | 4.99 | 4.99 - 5.18 | 0.1196 times | Fri 28 March 2025 | 4.99 (9.19%) | 4.66 | 4.57 - 5.25 | 1.5468 times |
Monthly price and charts Quantbuild
Strong monthly Stock price targets for Quantbuild 538596 are 6.22 and 7.11
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 6.06 |
| Monthly Target 3 | 6.3766666666667 |
| Monthly Target 4 | 6.95 |
| Monthly Target 5 | 7.27 |
Monthly price and volumes Quantbuild
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.64 (8.85%) | 5.81 | 5.80 - 6.69 | 0.2034 times | Fri 30 May 2025 | 6.10 (16.86%) | 5.22 | 4.97 - 7.09 | 0.7738 times | Wed 30 April 2025 | 5.22 (4.61%) | 4.99 | 4.95 - 5.29 | 0.2734 times | Fri 28 March 2025 | 4.99 (6.17%) | 4.70 | 4.15 - 5.25 | 0.3479 times | Fri 28 February 2025 | 4.70 (1.51%) | 4.18 | 3.98 - 5.58 | 1.0765 times | Fri 31 January 2025 | 4.63 (-53.14%) | 9.69 | 4.63 - 9.69 | 0.4252 times | Tue 31 December 2024 | 9.88 (30.52%) | 7.94 | 7.94 - 11.57 | 2.2499 times | Fri 29 November 2024 | 7.57 (124.63%) | 3.45 | 3.45 - 7.57 | 1.7228 times | Thu 31 October 2024 | 3.37 (-15.75%) | 3.80 | 3.30 - 4.13 | 0.4653 times | Mon 30 September 2024 | 4.00 (2.04%) | 3.96 | 3.73 - 5.34 | 2.4618 times | Fri 30 August 2024 | 3.92 (-12.69%) | 4.49 | 3.62 - 4.58 | 1.8997 times |
Indicator Analysis of Quantbuild
Tomorrow's movement Prediction of Quantbuild 538596 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantbuild 538596 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quantbuild 538596 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quantbuild 538596 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.6
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Quantbuild (538596) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quantbuild stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quantbuild in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quantbuild Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quantbuild in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quantbuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.33 and Quantbuild 538596 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quantbuild 538596 stock. Volume based technical analysis of Quantbuild 538596 stock is negative.
Quantbuild Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantbuild 538596
DMA (daily moving average) of Quantbuild 538596
| DMA period | DMA value |
| 5 day DMA | 6.3 |
| 12 day DMA | 6.36 |
| 20 day DMA | 6.05 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.63 |
| 150 day DMA | 6.16 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Quantbuild 538596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.39 | 6.27 | 6.2 |
| 12 day EMA | 6.25 | 6.18 | 6.14 |
| 20 day EMA | 6.06 | 6 | 5.96 |
| 35 day EMA | 5.78 | 5.73 | 5.69 |
| 50 day EMA | 5.45 | 5.4 | 5.36 |
SMA (simple moving average) of Quantbuild 538596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.3 | 6.2 | 6.2 |
| 12 day SMA | 6.36 | 6.3 | 6.25 |
| 20 day SMA | 6.05 | 6 | 5.94 |
| 35 day SMA | 5.69 | 5.64 | 5.6 |
| 50 day SMA | 5.45 | 5.4 | 5.36 |
| 100 day SMA | 5.63 | 5.66 | 5.69 |
| 150 day SMA | 6.16 | 6.14 | 6.12 |
| 200 day SMA | 5.66 | 5.65 | 5.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.