Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ttient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Ttient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttient 538597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttient

Strong Daily Stock price targets for Ttient 538597 are 10.93 and 11.45

Daily Target 110.5
Daily Target 210.83
Daily Target 311.016666666667
Daily Target 411.35
Daily Target 511.54

Daily price and volume Ttient

Date Closing Open Range Volume
Fri 06 June 2025 11.17 (4.59%) 10.94 10.68 - 11.20 1.2453 times
Thu 05 June 2025 10.68 (0.75%) 10.60 10.60 - 10.98 0.6418 times
Wed 04 June 2025 10.60 (-5.78%) 11.55 10.36 - 11.55 1.2789 times
Tue 03 June 2025 11.25 (-0.18%) 11.57 11.20 - 11.57 0.9161 times
Mon 02 June 2025 11.27 (3.78%) 10.53 10.53 - 11.45 2.2296 times
Fri 30 May 2025 10.86 (0.28%) 11.44 10.68 - 11.44 0.6571 times
Thu 29 May 2025 10.83 (1.79%) 11.45 10.66 - 11.45 0.3518 times
Wed 28 May 2025 10.64 (-0.65%) 11.41 10.35 - 11.41 1.2148 times
Tue 27 May 2025 10.71 (1.04%) 10.60 10.59 - 11.15 1.1061 times
Mon 26 May 2025 10.60 (0.28%) 11.36 10.53 - 11.36 0.3584 times
Fri 23 May 2025 10.57 (-4.95%) 11.16 10.45 - 11.25 1.4314 times

 Daily chart Ttient

Weekly price and charts Ttient

Strong weekly Stock price targets for Ttient 538597 are 10.77 and 11.98

Weekly Target 19.82
Weekly Target 210.5
Weekly Target 311.033333333333
Weekly Target 411.71
Weekly Target 512.24

Weekly price and volumes for Ttient

Date Closing Open Range Volume
Fri 06 June 2025 11.17 (2.85%) 10.53 10.36 - 11.57 1.8408 times
Fri 30 May 2025 10.86 (2.74%) 11.36 10.35 - 11.45 1.0757 times
Fri 23 May 2025 10.57 (-0.19%) 10.99 10.11 - 11.25 0.9795 times
Fri 16 May 2025 10.59 (-2.04%) 11.31 10.06 - 11.31 1.0229 times
Fri 09 May 2025 10.81 (-2.88%) 11.35 10.05 - 11.35 1.5014 times
Fri 02 May 2025 11.13 (2.77%) 10.80 10.58 - 11.34 0.6664 times
Fri 25 April 2025 10.83 (5.76%) 10.44 10.06 - 12.20 1.1093 times
Thu 17 April 2025 10.24 (1.99%) 10.05 9.85 - 10.65 0.5644 times
Fri 11 April 2025 10.04 (0.8%) 9.99 9.10 - 10.85 0.8954 times
Fri 04 April 2025 9.96 (5.84%) 9.02 9.02 - 10.20 0.3442 times
Fri 28 March 2025 9.41 (-7.93%) 10.79 9.35 - 10.79 1.2757 times

 weekly chart Ttient

Monthly price and charts Ttient

Strong monthly Stock price targets for Ttient 538597 are 10.77 and 11.98

Monthly Target 19.82
Monthly Target 210.5
Monthly Target 311.033333333333
Monthly Target 411.71
Monthly Target 512.24

Monthly price and volumes Ttient

Date Closing Open Range Volume
Fri 06 June 2025 11.17 (2.85%) 10.53 10.36 - 11.57 0.084 times
Fri 30 May 2025 10.86 (-2.69%) 10.69 10.05 - 11.45 0.2218 times
Wed 30 April 2025 11.16 (18.6%) 9.02 9.02 - 12.20 0.1507 times
Fri 28 March 2025 9.41 (-11.14%) 11.90 9.21 - 11.90 0.4478 times
Fri 28 February 2025 10.59 (-4.16%) 11.70 9.01 - 11.94 6.7713 times
Fri 31 January 2025 11.05 (-7.92%) 12.10 10.20 - 14.00 0.7006 times
Tue 31 December 2024 12.00 (-13.73%) 14.54 11.40 - 14.54 0.5252 times
Fri 29 November 2024 13.91 (7.16%) 13.20 11.44 - 15.03 0.5496 times
Thu 31 October 2024 12.98 (-1.22%) 13.00 11.18 - 13.90 0.2729 times
Mon 30 September 2024 13.14 (-1.13%) 13.34 12.00 - 14.00 0.2762 times
Fri 30 August 2024 13.29 (-1.19%) 13.61 12.11 - 15.79 0.3624 times

 monthly chart Ttient

Indicator Analysis of Ttient

Tomorrow's movement Prediction of Ttient 538597 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ttient 538597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ttient 538597 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ttient 538597 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ttient 538597 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.16

BullKhan value: 115 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ttient (538597) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ttient stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ttient in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ttient Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ttient in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ttient is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.93 and Ttient 538597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ttient 538597 stock. Volume based technical analysis of Ttient 538597 stock is negative.

Ttient Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttient 538597

DMA (daily moving average) of Ttient 538597

DMA period DMA value
5 day DMA 10.99
12 day DMA 10.86
20 day DMA 10.77
35 day DMA 10.77
50 day DMA 10.56
100 day DMA 10.79
150 day DMA 11.4
200 day DMA 11.85

EMA (exponential moving average) of Ttient 538597

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9410.8210.89
12 day EMA10.8710.8210.84
20 day EMA10.8210.7810.79
35 day EMA10.6910.6610.66
50 day EMA10.5610.5410.53

SMA (simple moving average) of Ttient 538597

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9910.9310.96
12 day SMA10.8610.8310.83
20 day SMA10.7710.7510.74
35 day SMA10.7710.7510.73
50 day SMA10.5610.5410.53
100 day SMA10.7910.810.81
150 day SMA11.411.4111.42
200 day SMA11.8511.8611.87
Back to top | Use Dark Theme