Ttient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttient 538597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttient
Strong Daily Stock price targets for Ttient 538597 are 10.93 and 11.45
Daily Target 1 | 10.5 |
Daily Target 2 | 10.83 |
Daily Target 3 | 11.016666666667 |
Daily Target 4 | 11.35 |
Daily Target 5 | 11.54 |
Daily price and volume Ttient
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.17 (4.59%) | 10.94 | 10.68 - 11.20 | 1.2453 times | Thu 05 June 2025 | 10.68 (0.75%) | 10.60 | 10.60 - 10.98 | 0.6418 times | Wed 04 June 2025 | 10.60 (-5.78%) | 11.55 | 10.36 - 11.55 | 1.2789 times | Tue 03 June 2025 | 11.25 (-0.18%) | 11.57 | 11.20 - 11.57 | 0.9161 times | Mon 02 June 2025 | 11.27 (3.78%) | 10.53 | 10.53 - 11.45 | 2.2296 times | Fri 30 May 2025 | 10.86 (0.28%) | 11.44 | 10.68 - 11.44 | 0.6571 times | Thu 29 May 2025 | 10.83 (1.79%) | 11.45 | 10.66 - 11.45 | 0.3518 times | Wed 28 May 2025 | 10.64 (-0.65%) | 11.41 | 10.35 - 11.41 | 1.2148 times | Tue 27 May 2025 | 10.71 (1.04%) | 10.60 | 10.59 - 11.15 | 1.1061 times | Mon 26 May 2025 | 10.60 (0.28%) | 11.36 | 10.53 - 11.36 | 0.3584 times | Fri 23 May 2025 | 10.57 (-4.95%) | 11.16 | 10.45 - 11.25 | 1.4314 times |
Weekly price and charts Ttient
Strong weekly Stock price targets for Ttient 538597 are 10.77 and 11.98
Weekly Target 1 | 9.82 |
Weekly Target 2 | 10.5 |
Weekly Target 3 | 11.033333333333 |
Weekly Target 4 | 11.71 |
Weekly Target 5 | 12.24 |
Weekly price and volumes for Ttient
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.17 (2.85%) | 10.53 | 10.36 - 11.57 | 1.8408 times | Fri 30 May 2025 | 10.86 (2.74%) | 11.36 | 10.35 - 11.45 | 1.0757 times | Fri 23 May 2025 | 10.57 (-0.19%) | 10.99 | 10.11 - 11.25 | 0.9795 times | Fri 16 May 2025 | 10.59 (-2.04%) | 11.31 | 10.06 - 11.31 | 1.0229 times | Fri 09 May 2025 | 10.81 (-2.88%) | 11.35 | 10.05 - 11.35 | 1.5014 times | Fri 02 May 2025 | 11.13 (2.77%) | 10.80 | 10.58 - 11.34 | 0.6664 times | Fri 25 April 2025 | 10.83 (5.76%) | 10.44 | 10.06 - 12.20 | 1.1093 times | Thu 17 April 2025 | 10.24 (1.99%) | 10.05 | 9.85 - 10.65 | 0.5644 times | Fri 11 April 2025 | 10.04 (0.8%) | 9.99 | 9.10 - 10.85 | 0.8954 times | Fri 04 April 2025 | 9.96 (5.84%) | 9.02 | 9.02 - 10.20 | 0.3442 times | Fri 28 March 2025 | 9.41 (-7.93%) | 10.79 | 9.35 - 10.79 | 1.2757 times |
Monthly price and charts Ttient
Strong monthly Stock price targets for Ttient 538597 are 10.77 and 11.98
Monthly Target 1 | 9.82 |
Monthly Target 2 | 10.5 |
Monthly Target 3 | 11.033333333333 |
Monthly Target 4 | 11.71 |
Monthly Target 5 | 12.24 |
Monthly price and volumes Ttient
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.17 (2.85%) | 10.53 | 10.36 - 11.57 | 0.084 times | Fri 30 May 2025 | 10.86 (-2.69%) | 10.69 | 10.05 - 11.45 | 0.2218 times | Wed 30 April 2025 | 11.16 (18.6%) | 9.02 | 9.02 - 12.20 | 0.1507 times | Fri 28 March 2025 | 9.41 (-11.14%) | 11.90 | 9.21 - 11.90 | 0.4478 times | Fri 28 February 2025 | 10.59 (-4.16%) | 11.70 | 9.01 - 11.94 | 6.7713 times | Fri 31 January 2025 | 11.05 (-7.92%) | 12.10 | 10.20 - 14.00 | 0.7006 times | Tue 31 December 2024 | 12.00 (-13.73%) | 14.54 | 11.40 - 14.54 | 0.5252 times | Fri 29 November 2024 | 13.91 (7.16%) | 13.20 | 11.44 - 15.03 | 0.5496 times | Thu 31 October 2024 | 12.98 (-1.22%) | 13.00 | 11.18 - 13.90 | 0.2729 times | Mon 30 September 2024 | 13.14 (-1.13%) | 13.34 | 12.00 - 14.00 | 0.2762 times | Fri 30 August 2024 | 13.29 (-1.19%) | 13.61 | 12.11 - 15.79 | 0.3624 times |
Indicator Analysis of Ttient
Tomorrow's movement Prediction of Ttient 538597 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttient 538597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttient 538597 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ttient 538597 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ttient 538597 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.16
BullKhan value: 115 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ttient (538597) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ttient stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ttient in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttient Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ttient in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttient is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.93 and Ttient 538597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttient 538597 stock. Volume based technical analysis of Ttient 538597 stock is negative.
Ttient Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttient 538597
DMA (daily moving average) of Ttient 538597
DMA period | DMA value |
5 day DMA | 10.99 |
12 day DMA | 10.86 |
20 day DMA | 10.77 |
35 day DMA | 10.77 |
50 day DMA | 10.56 |
100 day DMA | 10.79 |
150 day DMA | 11.4 |
200 day DMA | 11.85 |
EMA (exponential moving average) of Ttient 538597
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.94 | 10.82 | 10.89 |
12 day EMA | 10.87 | 10.82 | 10.84 |
20 day EMA | 10.82 | 10.78 | 10.79 |
35 day EMA | 10.69 | 10.66 | 10.66 |
50 day EMA | 10.56 | 10.54 | 10.53 |
SMA (simple moving average) of Ttient 538597
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.99 | 10.93 | 10.96 |
12 day SMA | 10.86 | 10.83 | 10.83 |
20 day SMA | 10.77 | 10.75 | 10.74 |
35 day SMA | 10.77 | 10.75 | 10.73 |
50 day SMA | 10.56 | 10.54 | 10.53 |
100 day SMA | 10.79 | 10.8 | 10.81 |
150 day SMA | 11.4 | 11.41 | 11.42 |
200 day SMA | 11.85 | 11.86 | 11.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.