Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qgo 538646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qgo
Strong Daily Stock price targets for Qgo 538646 are 60.32 and 62.2
| Daily Target 1 | 58.82 |
| Daily Target 2 | 59.93 |
| Daily Target 3 | 60.703333333333 |
| Daily Target 4 | 61.81 |
| Daily Target 5 | 62.58 |
Daily price and volume Qgo
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 61.03 (0.79%) | 59.60 | 59.60 - 61.48 | 0.4913 times | Tue 22 April 2025 | 60.55 (4.11%) | 58.16 | 56.25 - 60.97 | 0.9036 times | Mon 21 April 2025 | 58.16 (-8.87%) | 69.50 | 56.17 - 69.50 | 3.8899 times | Thu 17 April 2025 | 63.82 (-1.02%) | 65.99 | 62.45 - 65.99 | 0.3882 times | Wed 16 April 2025 | 64.48 (1.1%) | 64.89 | 63.02 - 64.90 | 0.3612 times | Tue 15 April 2025 | 63.78 (0.58%) | 64.00 | 63.50 - 65.49 | 0.3313 times | Fri 11 April 2025 | 63.41 (2.52%) | 64.90 | 61.50 - 64.90 | 0.2949 times | Wed 09 April 2025 | 61.85 (-3.86%) | 62.00 | 61.03 - 64.98 | 1.2641 times | Tue 08 April 2025 | 64.33 (0.55%) | 65.89 | 62.50 - 65.89 | 0.5594 times | Fri 04 April 2025 | 63.98 (3.16%) | 62.10 | 62.10 - 67.11 | 1.5161 times | Wed 02 April 2025 | 62.02 (0.37%) | 63.18 | 60.53 - 63.18 | 0.1919 times |
Weekly price and charts Qgo
Strong weekly Stock price targets for Qgo 538646 are 51.94 and 65.27
| Weekly Target 1 | 48.9 |
| Weekly Target 2 | 54.97 |
| Weekly Target 3 | 62.233333333333 |
| Weekly Target 4 | 68.3 |
| Weekly Target 5 | 75.56 |
Weekly price and volumes for Qgo
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 61.03 (-4.37%) | 69.50 | 56.17 - 69.50 | 1.4798 times | Thu 17 April 2025 | 63.82 (0.65%) | 64.00 | 62.45 - 65.99 | 0.3026 times | Fri 11 April 2025 | 63.41 (-0.89%) | 65.89 | 61.03 - 65.89 | 0.5932 times | Fri 04 April 2025 | 63.98 (4.25%) | 58.25 | 58.25 - 67.11 | 0.5425 times | Fri 28 March 2025 | 61.37 (-2.62%) | 65.05 | 59.75 - 70.50 | 1.0067 times | Fri 21 March 2025 | 63.02 (4.79%) | 63.80 | 60.22 - 65.50 | 0.6346 times | Thu 13 March 2025 | 60.14 (-7.03%) | 61.00 | 58.55 - 65.00 | 0.8429 times | Fri 07 March 2025 | 64.69 (23.34%) | 50.00 | 49.20 - 67.32 | 2.4241 times | Fri 28 February 2025 | 52.45 (-0.93%) | 54.27 | 52.00 - 58.99 | 0.9488 times | Fri 21 February 2025 | 52.94 (0.93%) | 50.00 | 48.05 - 54.90 | 1.2248 times | Fri 14 February 2025 | 52.45 (-15.18%) | 62.50 | 50.00 - 63.88 | 2.0214 times |
Monthly price and charts Qgo
Strong monthly Stock price targets for Qgo 538646 are 58.6 and 71.93
| Monthly Target 1 | 48.9 |
| Monthly Target 2 | 54.97 |
| Monthly Target 3 | 62.233333333333 |
| Monthly Target 4 | 68.3 |
| Monthly Target 5 | 75.56 |
Monthly price and volumes Qgo
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 61.03 (-0.55%) | 58.25 | 56.17 - 69.50 | 0.4207 times | Fri 28 March 2025 | 61.37 (17.01%) | 50.00 | 49.20 - 70.50 | 0.7076 times | Fri 28 February 2025 | 52.45 (-16%) | 62.00 | 48.05 - 65.60 | 0.735 times | Fri 31 January 2025 | 62.44 (14.32%) | 54.00 | 53.26 - 70.80 | 1.9716 times | Tue 31 December 2024 | 54.62 (-2.83%) | 55.60 | 53.00 - 58.99 | 0.6311 times | Fri 29 November 2024 | 56.21 (-10.78%) | 64.30 | 53.21 - 67.89 | 0.6849 times | Thu 31 October 2024 | 63.00 (3.58%) | 62.45 | 56.24 - 68.00 | 0.6735 times | Mon 30 September 2024 | 60.82 (-11.12%) | 71.51 | 59.60 - 74.16 | 1.2277 times | Fri 30 August 2024 | 68.43 (-1.88%) | 70.50 | 58.00 - 74.90 | 1.2623 times | Wed 31 July 2024 | 69.74 (21.52%) | 57.50 | 54.11 - 70.25 | 1.6855 times | Fri 28 June 2024 | 57.39 (-8.93%) | 63.00 | 57.00 - 65.65 | 0.6332 times |
Indicator Analysis of Qgo
Tomorrow's movement Prediction of Qgo 538646 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 61.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qgo 538646 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qgo 538646 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Qgo 538646 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.37
BullKhan value: 70 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 61 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Qgo (538646) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Qgo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Qgo in short term but the sell signal is initial and weak.
Qgo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Qgo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Qgo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61 and Qgo 538646 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Qgo 538646 stock. Volume based technical analysis of Qgo 538646 stock is negative.
Qgo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qgo 538646
DMA (daily moving average) of Qgo 538646
| DMA period | DMA value |
| 5 day DMA | 61.61 |
| 12 day DMA | 62.43 |
| 20 day DMA | 62.59 |
| 35 day DMA | 60.78 |
| 50 day DMA | 59.64 |
| 100 day DMA | 59.19 |
| 150 day DMA | 60.55 |
| 200 day DMA | 60.84 |
EMA (exponential moving average) of Qgo 538646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.3 | 61.43 | 61.87 |
| 12 day EMA | 61.95 | 62.12 | 62.41 |
| 20 day EMA | 61.84 | 61.93 | 62.07 |
| 35 day EMA | 60.92 | 60.91 | 60.93 |
| 50 day EMA | 59.66 | 59.6 | 59.56 |
SMA (simple moving average) of Qgo 538646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.61 | 62.16 | 62.73 |
| 12 day SMA | 62.43 | 62.46 | 62.6 |
| 20 day SMA | 62.59 | 62.61 | 62.59 |
| 35 day SMA | 60.78 | 60.54 | 60.33 |
| 50 day SMA | 59.64 | 59.64 | 59.56 |
| 100 day SMA | 59.19 | 59.15 | 59.13 |
| 150 day SMA | 60.55 | 60.6 | 60.65 |
| 200 day SMA | 60.84 | 60.82 | 60.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.