Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naysaa
Strong Daily Stock price targets for Naysaa 538668 are 1003.3 and 1048.25
| Daily Target 1 | 992.22 |
| Daily Target 2 | 1014.38 |
| Daily Target 3 | 1037.1666666667 |
| Daily Target 4 | 1059.33 |
| Daily Target 5 | 1082.12 |
Daily price and volume Naysaa
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 1036.55 (-1.61%) | 1049.00 | 1015.00 - 1059.95 | 0.7356 times | Fri 13 June 2025 | 1053.55 (0.56%) | 1042.10 | 1023.85 - 1066.90 | 1.5261 times | Thu 12 June 2025 | 1047.65 (-3.56%) | 1093.00 | 1030.00 - 1104.90 | 0.7103 times | Wed 11 June 2025 | 1086.35 (-0.68%) | 1082.05 | 1077.00 - 1115.05 | 0.7858 times | Tue 10 June 2025 | 1093.75 (-0.01%) | 1119.90 | 1070.10 - 1119.90 | 0.7306 times | Mon 09 June 2025 | 1093.85 (3.02%) | 1164.90 | 1052.55 - 1164.90 | 0.8102 times | Fri 06 June 2025 | 1061.80 (0.25%) | 1079.00 | 1050.10 - 1079.00 | 0.5808 times | Thu 05 June 2025 | 1059.15 (3.64%) | 1020.95 | 1007.05 - 1085.00 | 2.0606 times | Wed 04 June 2025 | 1021.95 (0.68%) | 1021.90 | 1010.50 - 1029.75 | 0.9837 times | Tue 03 June 2025 | 1015.00 (-1.25%) | 1031.95 | 990.10 - 1031.95 | 1.0763 times | Mon 02 June 2025 | 1027.85 (0.56%) | 1038.90 | 1007.00 - 1038.95 | 0.8106 times |
Weekly price and charts Naysaa
Strong weekly Stock price targets for Naysaa 538668 are 1003.3 and 1048.25
| Weekly Target 1 | 992.22 |
| Weekly Target 2 | 1014.38 |
| Weekly Target 3 | 1037.1666666667 |
| Weekly Target 4 | 1059.33 |
| Weekly Target 5 | 1082.12 |
Weekly price and volumes for Naysaa
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 1036.55 (-1.61%) | 1049.00 | 1015.00 - 1059.95 | 0.1705 times | Fri 13 June 2025 | 1053.55 (-0.78%) | 1164.90 | 1023.85 - 1164.90 | 1.0579 times | Fri 06 June 2025 | 1061.80 (3.88%) | 1038.90 | 990.10 - 1085.00 | 1.2779 times | Fri 30 May 2025 | 1022.10 (-0.6%) | 1039.90 | 969.95 - 1049.95 | 1.535 times | Fri 23 May 2025 | 1028.25 (2.54%) | 1065.00 | 989.05 - 1069.90 | 1.9187 times | Fri 16 May 2025 | 1002.75 (5.3%) | 989.95 | 930.20 - 1015.00 | 1.8922 times | Fri 09 May 2025 | 952.30 (2.29%) | 949.00 | 903.00 - 1000.00 | 0.8456 times | Fri 02 May 2025 | 931.00 (7.51%) | 874.90 | 830.00 - 941.00 | 0.549 times | Fri 25 April 2025 | 866.00 (4.39%) | 826.65 | 826.65 - 915.90 | 0.4465 times | Thu 17 April 2025 | 829.60 (0.92%) | 837.95 | 810.05 - 860.00 | 0.3069 times | Fri 11 April 2025 | 822.00 (0.46%) | 803.00 | 788.00 - 845.00 | 0.3076 times |
Monthly price and charts Naysaa
Strong monthly Stock price targets for Naysaa 538668 are 925.93 and 1100.73
| Monthly Target 1 | 889.05 |
| Monthly Target 2 | 962.8 |
| Monthly Target 3 | 1063.85 |
| Monthly Target 4 | 1137.6 |
| Monthly Target 5 | 1238.65 |
Monthly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 1036.55 (1.41%) | 1038.90 | 990.10 - 1164.90 | 0.9116 times | Fri 30 May 2025 | 1022.10 (11.82%) | 920.00 | 902.00 - 1069.90 | 2.3157 times | Wed 30 April 2025 | 914.05 (10.81%) | 826.90 | 788.00 - 924.70 | 0.6675 times | Fri 28 March 2025 | 824.90 (0.72%) | 801.00 | 749.15 - 868.70 | 0.834 times | Fri 28 February 2025 | 819.00 (11.29%) | 724.45 | 679.50 - 859.55 | 0.8084 times | Fri 31 January 2025 | 735.90 (4.72%) | 737.00 | 628.30 - 776.55 | 1.102 times | Tue 31 December 2024 | 702.75 (3.05%) | 689.50 | 671.05 - 817.35 | 1.4292 times | Fri 29 November 2024 | 681.95 (8.42%) | 635.00 | 575.00 - 689.95 | 0.7555 times | Thu 31 October 2024 | 629.00 (11.87%) | 565.65 | 540.00 - 630.00 | 0.6503 times | Mon 30 September 2024 | 562.25 (7.22%) | 550.00 | 524.40 - 576.00 | 0.5258 times | Fri 30 August 2024 | 524.40 (10.87%) | 485.00 | 460.00 - 544.95 | 0.5233 times |
Indicator Analysis of Naysaa
Tomorrow's movement Prediction of Naysaa 538668 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1048.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Naysaa 538668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1036 and price is deviating by 31 points
Upper Bollinger band is at 1098 and lower is at 975, while middle bands are at 1006 and 1067
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Naysaa (538668) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Naysaa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Naysaa in short term but the sell signal is initial and weak.
Naysaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Naysaa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Naysaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1055.04 and Naysaa 538668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Naysaa 538668 stock. Volume based technical analysis of Naysaa 538668 stock is negative.
Naysaa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naysaa 538668
DMA (daily moving average) of Naysaa 538668
| DMA period | DMA value |
| 5 day DMA | 1063.57 |
| 12 day DMA | 1051.63 |
| 20 day DMA | 1035.88 |
| 35 day DMA | 998.11 |
| 50 day DMA | 948.71 |
| 100 day DMA | 854.68 |
| 150 day DMA | 795.94 |
| 200 day DMA | 735.58 |
EMA (exponential moving average) of Naysaa 538668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.6 | 1062.12 | 1066.41 |
| 12 day EMA | 1048.02 | 1050.1 | 1049.47 |
| 20 day EMA | 1031.18 | 1030.62 | 1028.21 |
| 35 day EMA | 991.76 | 989.12 | 985.33 |
| 50 day EMA | 951.16 | 947.68 | 943.36 |
SMA (simple moving average) of Naysaa 538668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.57 | 1075.03 | 1076.68 |
| 12 day SMA | 1051.63 | 1046.86 | 1042.31 |
| 20 day SMA | 1035.88 | 1034.87 | 1032.33 |
| 35 day SMA | 998.11 | 993.24 | 988.39 |
| 50 day SMA | 948.71 | 944.67 | 940.48 |
| 100 day SMA | 854.68 | 850.95 | 847.22 |
| 150 day SMA | 795.94 | 793.13 | 790.24 |
| 200 day SMA | 735.58 | 732.9 | 730.13 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.