Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Naysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Naysaa

Strong Daily Stock price targets for Naysaa 538668 are 1038.7 and 1081.75

Daily Target 11005.05
Daily Target 21029.3
Daily Target 31048.1
Daily Target 41072.35
Daily Target 51091.15

Daily price and volume Naysaa

Date Closing Open Range Volume
Fri 13 June 2025 1053.55 (0.56%) 1042.10 1023.85 - 1066.90 1.5147 times
Thu 12 June 2025 1047.65 (-3.56%) 1093.00 1030.00 - 1104.90 0.705 times
Wed 11 June 2025 1086.35 (-0.68%) 1082.05 1077.00 - 1115.05 0.7799 times
Tue 10 June 2025 1093.75 (-0.01%) 1119.90 1070.10 - 1119.90 0.7251 times
Mon 09 June 2025 1093.85 (3.02%) 1164.90 1052.55 - 1164.90 0.8042 times
Fri 06 June 2025 1061.80 (0.25%) 1079.00 1050.10 - 1079.00 0.5765 times
Thu 05 June 2025 1059.15 (3.64%) 1020.95 1007.05 - 1085.00 2.0452 times
Wed 04 June 2025 1021.95 (0.68%) 1021.90 1010.50 - 1029.75 0.9764 times
Tue 03 June 2025 1015.00 (-1.25%) 1031.95 990.10 - 1031.95 1.0683 times
Mon 02 June 2025 1027.85 (0.56%) 1038.90 1007.00 - 1038.95 0.8045 times
Fri 30 May 2025 1022.10 (4.37%) 986.00 980.00 - 1039.00 0.8411 times

 Daily chart Naysaa

Weekly price and charts Naysaa

Strong weekly Stock price targets for Naysaa 538668 are 968.18 and 1109.23

Weekly Target 1939.72
Weekly Target 2996.63
Weekly Target 31080.7666666667
Weekly Target 41137.68
Weekly Target 51221.82

Weekly price and volumes for Naysaa

Date Closing Open Range Volume
Fri 13 June 2025 1053.55 (-0.78%) 1164.90 1023.85 - 1164.90 1.0436 times
Fri 06 June 2025 1061.80 (3.88%) 1038.90 990.10 - 1085.00 1.2606 times
Fri 30 May 2025 1022.10 (-0.6%) 1039.90 969.95 - 1049.95 1.5142 times
Fri 23 May 2025 1028.25 (2.54%) 1065.00 989.05 - 1069.90 1.8928 times
Fri 16 May 2025 1002.75 (5.3%) 989.95 930.20 - 1015.00 1.8666 times
Fri 09 May 2025 952.30 (2.29%) 949.00 903.00 - 1000.00 0.8341 times
Fri 02 May 2025 931.00 (7.51%) 874.90 830.00 - 941.00 0.5416 times
Fri 25 April 2025 866.00 (4.39%) 826.65 826.65 - 915.90 0.4404 times
Thu 17 April 2025 829.60 (0.92%) 837.95 810.05 - 860.00 0.3027 times
Fri 11 April 2025 822.00 (0.46%) 803.00 788.00 - 845.00 0.3034 times
Fri 04 April 2025 818.20 (-0.81%) 826.90 793.40 - 829.95 0.3947 times

 weekly chart Naysaa

Monthly price and charts Naysaa

Strong monthly Stock price targets for Naysaa 538668 are 1021.83 and 1196.63

Monthly Target 1894.72
Monthly Target 2974.13
Monthly Target 31069.5166666667
Monthly Target 41148.93
Monthly Target 51244.32

Monthly price and volumes Naysaa

Date Closing Open Range Volume
Fri 13 June 2025 1053.55 (3.08%) 1038.90 990.10 - 1164.90 0.8549 times
Fri 30 May 2025 1022.10 (11.82%) 920.00 902.00 - 1069.90 2.3302 times
Wed 30 April 2025 914.05 (10.81%) 826.90 788.00 - 924.70 0.6717 times
Fri 28 March 2025 824.90 (0.72%) 801.00 749.15 - 868.70 0.8392 times
Fri 28 February 2025 819.00 (11.29%) 724.45 679.50 - 859.55 0.8134 times
Fri 31 January 2025 735.90 (4.72%) 737.00 628.30 - 776.55 1.1089 times
Tue 31 December 2024 702.75 (3.05%) 689.50 671.05 - 817.35 1.4381 times
Fri 29 November 2024 681.95 (8.42%) 635.00 575.00 - 689.95 0.7602 times
Thu 31 October 2024 629.00 (11.87%) 565.65 540.00 - 630.00 0.6543 times
Mon 30 September 2024 562.25 (7.22%) 550.00 524.40 - 576.00 0.5291 times
Fri 30 August 2024 524.40 (10.87%) 485.00 460.00 - 544.95 0.5266 times

 monthly chart Naysaa

Indicator Analysis of Naysaa

Tomorrow's movement Prediction of Naysaa 538668 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1050.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Naysaa 538668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Naysaa 538668 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Naysaa 538668 is strongly bullish. It has broken a strong resistance of 1016 and is expected to move up further.

BullKhan value: 95 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1035 and price is deviating by 31 points

Upper Bollinger band is at 1097 and lower is at 974, while middle bands are at 1004 and 1066

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Naysaa (538668) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Naysaa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Naysaa in short term but the sell signal is initial and weak.

Naysaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Naysaa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Naysaa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1054.2 and Naysaa 538668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Naysaa 538668 stock. Volume based technical analysis of Naysaa 538668 stock is negative.

Naysaa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Naysaa 538668

DMA (daily moving average) of Naysaa 538668

DMA period DMA value
5 day DMA 1075.03
12 day DMA 1046.86
20 day DMA 1034.87
35 day DMA 993.24
50 day DMA 944.67
100 day DMA 850.95
150 day DMA 793.13
200 day DMA 732.9

EMA (exponential moving average) of Naysaa 538668

EMA period EMA current EMA prev EMA prev2
5 day EMA1062.121066.411075.79
12 day EMA1050.11049.471049.8
20 day EMA1030.631028.221026.18
35 day EMA989.79986.04982.41
50 day EMA948.75944.47940.26

SMA (simple moving average) of Naysaa 538668

SMA period SMA current SMA prev SMA prev2
5 day SMA1075.031076.681078.98
12 day SMA1046.861042.311039.45
20 day SMA1034.871032.331028.94
35 day SMA993.24988.39983.21
50 day SMA944.67940.48936.33
100 day SMA850.95847.22843.5
150 day SMA793.13790.24787.25
200 day SMA732.9730.13727.38
Back to top | Use Dark Theme