Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naysaa
Strong Daily Stock price targets for Naysaa 538668 are 1038.7 and 1081.75
| Daily Target 1 | 1005.05 |
| Daily Target 2 | 1029.3 |
| Daily Target 3 | 1048.1 |
| Daily Target 4 | 1072.35 |
| Daily Target 5 | 1091.15 |
Daily price and volume Naysaa
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1053.55 (0.56%) | 1042.10 | 1023.85 - 1066.90 | 1.5147 times | Thu 12 June 2025 | 1047.65 (-3.56%) | 1093.00 | 1030.00 - 1104.90 | 0.705 times | Wed 11 June 2025 | 1086.35 (-0.68%) | 1082.05 | 1077.00 - 1115.05 | 0.7799 times | Tue 10 June 2025 | 1093.75 (-0.01%) | 1119.90 | 1070.10 - 1119.90 | 0.7251 times | Mon 09 June 2025 | 1093.85 (3.02%) | 1164.90 | 1052.55 - 1164.90 | 0.8042 times | Fri 06 June 2025 | 1061.80 (0.25%) | 1079.00 | 1050.10 - 1079.00 | 0.5765 times | Thu 05 June 2025 | 1059.15 (3.64%) | 1020.95 | 1007.05 - 1085.00 | 2.0452 times | Wed 04 June 2025 | 1021.95 (0.68%) | 1021.90 | 1010.50 - 1029.75 | 0.9764 times | Tue 03 June 2025 | 1015.00 (-1.25%) | 1031.95 | 990.10 - 1031.95 | 1.0683 times | Mon 02 June 2025 | 1027.85 (0.56%) | 1038.90 | 1007.00 - 1038.95 | 0.8045 times | Fri 30 May 2025 | 1022.10 (4.37%) | 986.00 | 980.00 - 1039.00 | 0.8411 times |
Weekly price and charts Naysaa
Strong weekly Stock price targets for Naysaa 538668 are 968.18 and 1109.23
| Weekly Target 1 | 939.72 |
| Weekly Target 2 | 996.63 |
| Weekly Target 3 | 1080.7666666667 |
| Weekly Target 4 | 1137.68 |
| Weekly Target 5 | 1221.82 |
Weekly price and volumes for Naysaa
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1053.55 (-0.78%) | 1164.90 | 1023.85 - 1164.90 | 1.0436 times | Fri 06 June 2025 | 1061.80 (3.88%) | 1038.90 | 990.10 - 1085.00 | 1.2606 times | Fri 30 May 2025 | 1022.10 (-0.6%) | 1039.90 | 969.95 - 1049.95 | 1.5142 times | Fri 23 May 2025 | 1028.25 (2.54%) | 1065.00 | 989.05 - 1069.90 | 1.8928 times | Fri 16 May 2025 | 1002.75 (5.3%) | 989.95 | 930.20 - 1015.00 | 1.8666 times | Fri 09 May 2025 | 952.30 (2.29%) | 949.00 | 903.00 - 1000.00 | 0.8341 times | Fri 02 May 2025 | 931.00 (7.51%) | 874.90 | 830.00 - 941.00 | 0.5416 times | Fri 25 April 2025 | 866.00 (4.39%) | 826.65 | 826.65 - 915.90 | 0.4404 times | Thu 17 April 2025 | 829.60 (0.92%) | 837.95 | 810.05 - 860.00 | 0.3027 times | Fri 11 April 2025 | 822.00 (0.46%) | 803.00 | 788.00 - 845.00 | 0.3034 times | Fri 04 April 2025 | 818.20 (-0.81%) | 826.90 | 793.40 - 829.95 | 0.3947 times |
Monthly price and charts Naysaa
Strong monthly Stock price targets for Naysaa 538668 are 1021.83 and 1196.63
| Monthly Target 1 | 894.72 |
| Monthly Target 2 | 974.13 |
| Monthly Target 3 | 1069.5166666667 |
| Monthly Target 4 | 1148.93 |
| Monthly Target 5 | 1244.32 |
Monthly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1053.55 (3.08%) | 1038.90 | 990.10 - 1164.90 | 0.8549 times | Fri 30 May 2025 | 1022.10 (11.82%) | 920.00 | 902.00 - 1069.90 | 2.3302 times | Wed 30 April 2025 | 914.05 (10.81%) | 826.90 | 788.00 - 924.70 | 0.6717 times | Fri 28 March 2025 | 824.90 (0.72%) | 801.00 | 749.15 - 868.70 | 0.8392 times | Fri 28 February 2025 | 819.00 (11.29%) | 724.45 | 679.50 - 859.55 | 0.8134 times | Fri 31 January 2025 | 735.90 (4.72%) | 737.00 | 628.30 - 776.55 | 1.1089 times | Tue 31 December 2024 | 702.75 (3.05%) | 689.50 | 671.05 - 817.35 | 1.4381 times | Fri 29 November 2024 | 681.95 (8.42%) | 635.00 | 575.00 - 689.95 | 0.7602 times | Thu 31 October 2024 | 629.00 (11.87%) | 565.65 | 540.00 - 630.00 | 0.6543 times | Mon 30 September 2024 | 562.25 (7.22%) | 550.00 | 524.40 - 576.00 | 0.5291 times | Fri 30 August 2024 | 524.40 (10.87%) | 485.00 | 460.00 - 544.95 | 0.5266 times |
Indicator Analysis of Naysaa
Tomorrow's movement Prediction of Naysaa 538668 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1050.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Naysaa 538668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Naysaa 538668 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Naysaa 538668 is strongly bullish. It has broken a strong resistance of 1016 and is expected to move up further.
BullKhan value: 95 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1035 and price is deviating by 31 points
Upper Bollinger band is at 1097 and lower is at 974, while middle bands are at 1004 and 1066
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Naysaa (538668) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Naysaa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Naysaa in short term but the sell signal is initial and weak.
Naysaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Naysaa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Naysaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1054.2 and Naysaa 538668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Naysaa 538668 stock. Volume based technical analysis of Naysaa 538668 stock is negative.
Naysaa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naysaa 538668
DMA (daily moving average) of Naysaa 538668
| DMA period | DMA value |
| 5 day DMA | 1075.03 |
| 12 day DMA | 1046.86 |
| 20 day DMA | 1034.87 |
| 35 day DMA | 993.24 |
| 50 day DMA | 944.67 |
| 100 day DMA | 850.95 |
| 150 day DMA | 793.13 |
| 200 day DMA | 732.9 |
EMA (exponential moving average) of Naysaa 538668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.12 | 1066.41 | 1075.79 |
| 12 day EMA | 1050.1 | 1049.47 | 1049.8 |
| 20 day EMA | 1030.63 | 1028.22 | 1026.18 |
| 35 day EMA | 989.79 | 986.04 | 982.41 |
| 50 day EMA | 948.75 | 944.47 | 940.26 |
SMA (simple moving average) of Naysaa 538668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.03 | 1076.68 | 1078.98 |
| 12 day SMA | 1046.86 | 1042.31 | 1039.45 |
| 20 day SMA | 1034.87 | 1032.33 | 1028.94 |
| 35 day SMA | 993.24 | 988.39 | 983.21 |
| 50 day SMA | 944.67 | 940.48 | 936.33 |
| 100 day SMA | 850.95 | 847.22 | 843.5 |
| 150 day SMA | 793.13 | 790.24 | 787.25 |
| 200 day SMA | 732.9 | 730.13 | 727.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.